Gaia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,462,879 | $ 194,762 | N/A |
| 2026-04-21 | $ 3,384,879 | $ 194,308 | $ 0.773482 |
| 2026-04-20 | $ 3,314,898 | $ 25,147 | $ 0.757596 |
| 2026-04-19 | $ 3,352,038 | $ 63,365 | $ 0.743110 |
| 2026-04-18 | $ 3,579,228 | $ 121,552 | $ 0.752279 |
| 2026-04-17 | $ 3,466,258 | $ 67,502 | $ 0.804250 |
| 2026-04-16 | $ 3,351,130 | $ 51,368 | $ 0.781826 |
| 2026-04-15 | $ 3,370,592 | $ 182,278 | $ 0.755457 |
| 2026-04-14 | $ 3,666,606 | $ 98,692 | $ 0.759999 |
| 2026-04-13 | $ 3,651,082 | $ 46,737 | $ 0.827584 |
| 2026-04-12 | $ 3,856,083 | $ 60,056 | $ 0.824913 |
| 2026-04-11 | $ 3,601,122 | $ 958,620 | $ 0.875630 |
| 2026-04-10 | $ 4,617,228 | $ 196,836 | $ 0.814952 |
| 2026-04-09 | $ 4,686,733 | $ 179,332 | $ 1.046 |
| 2026-04-08 | $ 4,869,852 | $ 339,846 | $ 1.063 |
| 2026-04-07 | $ 4,551,015 | $ 145,710 | $ 1.11 |
| 2026-04-06 | $ 4,438,168 | $ 116,659 | $ 1.035 |
| 2026-04-05 | $ 4,377,933 | $ 136,665 | $ 1.009 |
| 2026-04-04 | $ 4,510,079 | $ 22,295 | $ 0.997276 |
| 2026-04-03 | $ 4,371,506 | $ 110,259 | $ 1.029 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
