Gaia 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 529,000 | $ 1.56 | N/A |
| 2026-11-05 | $ 581,871 | $ 92.74 | $ 0.434220 |
| 2026-11-04 | $ 564,385 | $ 134.97 | $ 0.479287 |
| 2026-11-03 | $ 556,742 | $ 938.64 | $ 0.466517 |
| 2026-11-02 | $ 585,985 | $ 5,124.88 | $ 0.461822 |
| 2026-11-01 | $ 615,111 | $ 447.12 | $ 0.487797 |
| 2026-10-31 | $ 614,834 | $ 243.26 | $ 0.513859 |
| 2026-10-30 | $ 611,618 | $ 469.80 | $ 0.515459 |
| 2026-10-29 | $ 666,613 | $ 2,827.63 | $ 0.514591 |
| 2026-10-28 | $ 656,910 | $ 131.32 | $ 0.562872 |
| 2026-10-27 | $ 639,542 | $ 523.28 | $ 0.556676 |
| 2026-10-26 | $ 643,652 | $ 464.00 | $ 0.543916 |
| 2026-10-25 | $ 638,216 | $ 448.28 | $ 0.549396 |
| 2026-10-24 | $ 646,939 | $ 8,934.37 | $ 0.546741 |
| 2026-10-23 | $ 684,283 | $ 3,737.55 | $ 0.556235 |
| 2026-10-22 | $ 731,271 | $ 939.09 | $ 0.590503 |
| 2026-10-21 | $ 732,998 | $ 400.56 | $ 0.633336 |
| 2026-10-20 | $ 715,215 | $ 8,118.02 | $ 0.637169 |
| 2026-10-19 | $ 717,296 | $ 20,886 | $ 0.624011 |
| 2026-10-18 | $ 693,743 | $ 52.11 | $ 0.628158 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
