Gaia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 715,790 | $ 11,134.73 | N/A |
| 2026-06-06 | $ 723,424 | $ 48,798 | $ 1.37 |
| 2026-06-05 | $ 788,328 | $ 39,520 | $ 1.41 |
| 2026-06-04 | $ 860,562 | $ 285,919 | $ 1.56 |
| 2026-06-03 | $ 847,722 | $ 271,207 | $ 1.72 |
| 2026-06-02 | $ 1,044,675 | $ 65,708 | $ 1.72 |
| 2026-06-01 | $ 1,003,034 | $ 58,737 | $ 2.14 |
| 2026-05-31 | $ 911,720 | $ 14,780.38 | $ 2.09 |
| 2026-05-30 | $ 842,540 | $ 24,822 | $ 1.92 |
| 2026-05-29 | $ 873,408 | $ 42,013 | $ 1.80 |
| 2026-05-28 | $ 885,990 | $ 43,286 | $ 1.90 |
| 2026-05-27 | $ 880,549 | $ 18,678.35 | $ 1.96 |
| 2026-05-26 | $ 866,949 | $ 32,484 | $ 1.97 |
| 2026-05-25 | $ 903,827 | $ 20,157 | $ 1.98 |
| 2026-05-24 | $ 907,819 | $ 69,514 | $ 2.10 |
| 2026-05-23 | $ 831,790 | $ 53,334 | $ 2.15 |
| 2026-05-22 | $ 945,131 | $ 23,580 | $ 2.01 |
| 2026-05-21 | $ 934,062 | $ 9,303.26 | $ 2.33 |
| 2026-05-20 | $ 873,503 | $ 10,930.06 | $ 2.34 |
| 2026-05-19 | $ 870,985 | $ 9,212.35 | $ 2.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
