GAIB sAID 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 18,595,339 | $ 29.39 | N/A |
| 2026-06-24 | $ 18,595,304 | $ 13.31 | $ 1.040 |
| 2026-06-23 | $ 18,597,154 | $ 13.31 | $ 1.040 |
| 2026-06-22 | $ 18,597,134 | $ 971.14 | $ 1.040 |
| 2026-06-21 | $ 18,590,854 | $ 10.51 | $ 1.040 |
| 2026-06-20 | $ 18,590,854 | $ 10.51 | $ 1.040 |
| 2026-06-19 | $ 18,594,289 | $ 9.80 | $ 1.040 |
| 2026-06-18 | $ 18,594,289 | $ 9.80 | $ 1.040 |
| 2026-06-16 | $ 18,599,746 | $ 9.67 | $ 1.040 |
| 2026-06-15 | $ 18,599,746 | $ 9.67 | $ 1.040 |
| 2026-06-13 | $ 18,597,947 | $ 12.17 | $ 1.040 |
| 2026-06-12 | $ 18,596,295 | $ 1.46 | $ 1.040 |
| 2026-06-11 | $ 18,596,317 | $ 3.27 | $ 1.040 |
| 2026-06-10 | $ 18,596,289 | $ 3.27 | $ 1.040 |
| 2026-06-09 | $ 18,596,263 | $ 1.049 | $ 1.040 |
| 2026-06-08 | $ 18,596,263 | $ 1.049 | $ 1.040 |
| 2026-06-07 | $ 18,598,085 | $ 79.20 | $ 1.040 |
| 2026-06-06 | $ 18,596,268 | $ 79.20 | $ 1.040 |
| 2026-06-05 | $ 18,596,268 | $ 79.20 | $ 1.040 |
| 2026-05-28 | $ 18,820,640 | $ 4.79 | $ 1.040 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
