GAIB 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 4,045,859 | $ 165,746 | N/A |
| 2026-10-23 | $ 3,995,450 | $ 183,356 | $ 0.01975212 |
| 2026-10-22 | $ 4,006,423 | $ 186,145 | $ 0.01950602 |
| 2026-10-21 | $ 4,042,387 | $ 176,552 | $ 0.01955959 |
| 2026-10-20 | $ 4,065,992 | $ 176,529 | $ 0.01973516 |
| 2026-10-19 | $ 4,036,959 | $ 159,047 | $ 0.01985041 |
| 2026-10-18 | $ 4,101,396 | $ 271,346 | $ 0.01970867 |
| 2026-10-17 | $ 4,187,657 | $ 233,997 | $ 0.02002325 |
| 2026-10-16 | $ 4,705,009 | $ 326,424 | $ 0.02044438 |
| 2026-10-15 | $ 4,800,413 | $ 247,988 | $ 0.02297012 |
| 2026-10-14 | $ 5,210,428 | $ 198,090 | $ 0.02343589 |
| 2026-10-13 | $ 5,217,454 | $ 364,355 | $ 0.02543761 |
| 2026-10-12 | $ 5,221,064 | $ 112,338 | $ 0.02547191 |
| 2026-10-11 | $ 5,216,033 | $ 238,302 | $ 0.02548953 |
| 2026-10-10 | $ 5,260,220 | $ 272,147 | $ 0.02546497 |
| 2026-10-09 | $ 5,222,879 | $ 938,380 | $ 0.02568070 |
| 2026-10-08 | $ 5,275,831 | $ 447,490 | $ 0.02549839 |
| 2026-10-07 | $ 5,222,960 | $ 456,337 | $ 0.02575691 |
| 2026-10-06 | $ 5,202,620 | $ 492,513 | $ 0.02549879 |
| 2026-10-05 | $ 4,346,115 | $ 239,402 | $ 0.02539949 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
