GAIB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,638,135 | $ 255,052 | N/A |
| 2026-04-20 | $ 3,626,734 | $ 234,064 | $ 0.01776159 |
| 2026-04-19 | $ 3,673,059 | $ 249,230 | $ 0.01770290 |
| 2026-04-18 | $ 3,647,382 | $ 314,480 | $ 0.01793546 |
| 2026-04-17 | $ 3,682,885 | $ 254,962 | $ 0.01780609 |
| 2026-04-16 | $ 3,732,967 | $ 285,452 | $ 0.01801369 |
| 2026-04-15 | $ 3,990,135 | $ 580,227 | $ 0.01824601 |
| 2026-04-14 | $ 5,177,818 | $ 310,607 | $ 0.01947068 |
| 2026-04-13 | $ 4,916,443 | $ 318,087 | $ 0.02529164 |
| 2026-04-12 | $ 4,468,765 | $ 372,983 | $ 0.02395619 |
| 2026-04-11 | $ 4,198,447 | $ 336,826 | $ 0.02181113 |
| 2026-04-10 | $ 4,374,889 | $ 427,474 | $ 0.02052925 |
| 2026-04-09 | $ 4,574,540 | $ 845,509 | $ 0.02134597 |
| 2026-04-08 | $ 4,442,663 | $ 514,910 | $ 0.02233317 |
| 2026-04-07 | $ 5,223,779 | $ 951,420 | $ 0.02168589 |
| 2026-04-06 | $ 5,388,235 | $ 540,174 | $ 0.02549037 |
| 2026-04-05 | $ 5,572,361 | $ 446,995 | $ 0.02629065 |
| 2026-04-04 | $ 5,871,178 | $ 503,617 | $ 0.02719941 |
| 2026-04-03 | $ 6,373,757 | $ 587,594 | $ 0.02866338 |
| 2026-04-02 | $ 6,489,951 | $ 739,280 | $ 0.03112059 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
