GAIMIN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 563,940 | $ 410.83 | N/A |
| 2026-06-23 | $ 558,792 | $ 7,131.67 | $ 0.00001018 |
| 2026-06-22 | $ 572,015 | $ 679.59 | $ 0.00001010 |
| 2026-06-21 | $ 569,759 | $ 6,505.82 | $ 0.00001035 |
| 2026-06-20 | $ 568,498 | $ 3,798.39 | $ 0.00001031 |
| 2026-06-19 | $ 570,851 | $ 5,762.67 | $ 0.00001030 |
| 2026-06-18 | $ 573,439 | $ 9,310.96 | $ 0.00001034 |
| 2026-06-17 | $ 574,697 | $ 11,419.20 | $ 0.00001039 |
| 2026-06-16 | $ 582,813 | $ 20,241 | $ 0.00001043 |
| 2026-06-15 | $ 637,103 | $ 86,232 | $ 0.00001059 |
| 2026-06-14 | $ 550,603 | $ 56.68 | $ 0.00001168 |
| 2026-06-13 | $ 538,301 | $ 521.48 | $ 0.00001010 |
| 2026-06-12 | $ 549,628 | $ 65.49 | $ 0.00000989 |
| 2026-06-11 | $ 540,609 | $ 475.61 | $ 0.00001009 |
| 2026-06-10 | $ 549,140 | $ 44.06 | $ 0.00000993 |
| 2026-06-09 | $ 549,090 | $ 173.75 | $ 0.00001010 |
| 2026-06-08 | $ 549,758 | $ 271.46 | $ 0.00001010 |
| 2026-06-07 | $ 540,605 | $ 848.97 | $ 0.00001011 |
| 2026-06-06 | $ 541,312 | $ 5,412.73 | $ 0.00000994 |
| 2026-06-05 | $ 547,576 | $ 7,689.84 | $ 0.00000998 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
