GAJAE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 9,440.11 | $ 86.52 | N/A |
| 2026-06-07 | $ 8,477.43 | $ 582.39 | $ 0.00000943 |
| 2026-06-06 | $ 7,971.80 | $ 1,311.75 | $ 0.00000853 |
| 2026-06-05 | $ 12,121.21 | $ 347.53 | $ 0.00000797 |
| 2026-06-04 | $ 13,254.66 | $ 1,483.70 | $ 0.00001215 |
| 2026-06-03 | $ 15,700.68 | $ 2,304.11 | $ 0.00001326 |
| 2026-06-02 | $ 17,392.59 | $ 1,331.87 | $ 0.00001575 |
| 2026-06-01 | $ 18,260.17 | $ 1,398.99 | $ 0.00001740 |
| 2026-05-31 | $ 16,235.36 | $ 4,815.18 | $ 0.00001827 |
| 2026-05-30 | $ 14,092.53 | $ 10,435.53 | $ 0.00001624 |
| 2026-05-29 | $ 21,194 | $ 178,212 | $ 0.00001410 |
| 2026-05-28 | $ 7,853.75 | $ 1,759.92 | $ 0.00002120 |
| 2026-05-27 | $ 8,028.76 | $ 194.38 | $ 0.00000786 |
| 2026-05-26 | $ 8,042.84 | $ 520.32 | $ 0.00000803 |
| 2026-05-25 | $ 6,856.60 | $ 10.00 | $ 0.00000800 |
| 2026-05-24 | $ 6,881.81 | $ 130.67 | $ 0.00000686 |
| 2026-05-23 | $ 7,254.40 | $ 37.13 | $ 0.00000688 |
| 2026-05-22 | $ 7,330.42 | $ 525.26 | $ 0.00000726 |
| 2026-05-21 | $ 7,275.11 | $ 161.32 | $ 0.00000733 |
| 2026-05-20 | $ 7,086.35 | $ 33.81 | $ 0.00000728 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
