Gakster 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 96,145 | $ 2,936.49 | N/A |
| 2026-04-21 | $ 115,840 | $ 2,343.44 | $ 0.00009563 |
| 2026-04-20 | $ 97,844 | $ 2,454.96 | $ 0.00011584 |
| 2026-04-19 | $ 104,750 | $ 3,019.58 | $ 0.00009785 |
| 2026-04-18 | $ 108,412 | $ 10,663.68 | $ 0.00010475 |
| 2026-04-17 | $ 110,451 | $ 28,616 | $ 0.00010783 |
| 2026-04-16 | $ 97,306 | $ 1,880.33 | $ 0.00011044 |
| 2026-04-15 | $ 80,166 | $ 725.94 | $ 0.00009731 |
| 2026-04-14 | $ 80,654 | $ 1,365.62 | $ 0.00008016 |
| 2026-04-13 | $ 82,355 | $ 2,621.43 | $ 0.00008016 |
| 2026-04-12 | $ 73,304 | $ 292.19 | $ 0.00008237 |
| 2026-04-11 | $ 75,148 | $ 1,112.91 | $ 0.00007331 |
| 2026-04-10 | $ 75,888 | $ 218.28 | $ 0.00007516 |
| 2026-04-09 | $ 75,766 | $ 811.74 | $ 0.00007589 |
| 2026-04-08 | $ 80,241 | $ 420.42 | $ 0.00007577 |
| 2026-04-07 | $ 78,329 | $ 324.85 | $ 0.00007887 |
| 2026-04-06 | $ 78,350 | $ 2,531.29 | $ 0.00007834 |
| 2026-04-05 | $ 68,152 | $ 220.04 | $ 0.00007835 |
| 2026-04-04 | $ 64,736 | $ 443.11 | $ 0.00006815 |
| 2026-04-03 | $ 67,031 | $ 195.25 | $ 0.00006474 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
