Galatasaray Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 19,719,020 | $ 2,102,136 | N/A |
| 2026-04-22 | $ 19,634,739 | $ 928,631 | $ 2.50 |
| 2026-04-21 | $ 19,487,751 | $ 1,942,623 | $ 2.49 |
| 2026-04-20 | $ 19,674,757 | $ 5,147,745 | $ 2.47 |
| 2026-04-19 | $ 18,344,677 | $ 9,868,412 | $ 2.50 |
| 2026-04-18 | $ 19,332,567 | $ 7,866,993 | $ 2.33 |
| 2026-04-17 | $ 16,963,300 | $ 2,343,685 | $ 2.45 |
| 2026-04-16 | $ 17,675,425 | $ 2,214,572 | $ 2.17 |
| 2026-04-15 | $ 16,915,334 | $ 1,600,939 | $ 2.26 |
| 2026-04-14 | $ 16,415,508 | $ 2,527,717 | $ 2.16 |
| 2026-04-13 | $ 16,899,419 | $ 8,593,726 | $ 2.10 |
| 2026-04-12 | $ 18,844,290 | $ 2,054,203 | $ 2.19 |
| 2026-04-11 | $ 18,891,877 | $ 5,560,194 | $ 2.43 |
| 2026-04-10 | $ 16,752,094 | $ 1,904,203 | $ 2.44 |
| 2026-04-09 | $ 16,121,391 | $ 2,928,350 | $ 2.17 |
| 2026-04-08 | $ 15,005,628 | $ 470,755 | $ 2.09 |
| 2026-04-07 | $ 15,208,562 | $ 711,248 | $ 1.95 |
| 2026-04-06 | $ 14,768,321 | $ 2,430,329 | $ 1.97 |
| 2026-04-05 | $ 14,630,000 | $ 2,860,730 | $ 1.91 |
| 2026-04-04 | $ 15,446,874 | $ 576,252 | $ 1.90 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
