Galatasaray Fan Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-18 | $ 7,043,173 | $ 1,703,107 | N/A |
| 2026-10-17 | $ 7,059,628 | $ 1,598,835 | $ 0.792762 |
| 2026-10-16 | $ 7,047,462 | $ 1,402,636 | $ 0.794614 |
| 2026-10-15 | $ 7,045,018 | $ 1,476,734 | $ 0.794148 |
| 2026-10-14 | $ 7,032,140 | $ 2,306,278 | $ 0.793873 |
| 2026-10-13 | $ 7,079,531 | $ 1,714,115 | $ 0.792422 |
| 2026-10-12 | $ 7,227,474 | $ 1,611,895 | $ 0.797762 |
| 2026-10-11 | $ 7,160,808 | $ 1,746,339 | $ 0.814433 |
| 2026-10-10 | $ 7,174,198 | $ 2,008,925 | $ 0.806921 |
| 2026-10-09 | $ 7,088,045 | $ 1,775,862 | $ 0.808430 |
| 2026-10-08 | $ 7,231,864 | $ 1,742,851 | $ 0.798721 |
| 2026-10-07 | $ 7,267,924 | $ 42,714 | $ 0.814928 |
| 2026-10-06 | $ 7,336,057 | $ 1,911,184 | $ 0.818991 |
| 2026-10-05 | $ 7,299,401 | $ 1,224,166 | $ 0.826669 |
| 2026-10-04 | $ 7,317,725 | $ 1,530,330 | $ 0.822538 |
| 2026-10-03 | $ 7,296,820 | $ 1,640,867 | $ 0.824603 |
| 2026-10-02 | $ 7,189,905 | $ 1,308,878 | $ 0.822247 |
| 2026-10-01 | $ 7,186,526 | $ 1,398,190 | $ 0.819433 |
| 2026-09-30 | $ 7,198,331 | $ 1,892,177 | $ 0.819048 |
| 2026-09-29 | $ 7,174,330 | $ 1,883,743 | $ 0.820394 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
