Galaxy Digital (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 4,127.72 | $ 47.07 | N/A |
| 2026-04-22 | $ 3,975.05 | $ 45.33 | $ 25.90 |
| 2026-04-21 | $ 3,975.05 | $ 45.33 | $ 24.94 |
| 2026-04-19 | $ 4,074.13 | $ 1,938.20 | $ 24.94 |
| 2026-04-18 | $ 4,073.99 | $ 1,938.13 | $ 25.86 |
| 2026-04-17 | $ 2,008.16 | $ 30.11 | $ 25.86 |
| 2026-04-16 | $ 2,010.32 | $ 113.95 | $ 24.43 |
| 2026-04-15 | $ 1,949.73 | $ 110.52 | $ 24.46 |
| 2026-04-14 | $ 1,949.73 | $ 110.52 | $ 23.72 |
| 2026-04-13 | $ 0.000000000000000000 | $ 437.24 | $ 23.72 |
| 2026-04-12 | $ 0.000000000000000000 | $ 437.24 | $ 21.67 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,095.35 | $ 21.67 |
| 2026-04-10 | $ 0.000000000000000000 | $ 84.08 | $ 21.68 |
| 2026-04-09 | $ 0.000000000000000000 | $ 210.46 | $ 21.14 |
| 2026-04-08 | $ 0.000000000000000000 | $ 260.39 | $ 19.00 |
| 2026-04-07 | $ 0.000000000000000000 | $ 81.79 | $ 18.64 |
| 2026-04-06 | $ 0.000000000000000000 | $ 81.79 | $ 18.27 |
| 2026-04-04 | $ 0.000000000000000000 | $ 226.36 | $ 18.27 |
| 2026-04-03 | $ 0.000000000000000000 | $ 247.22 | $ 17.65 |
| 2026-04-02 | $ 0.000000000000000000 | $ 247.22 | $ 17.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
