Galaxy Digital (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 183,448 | $ 10,005.94 | N/A |
| 2026-06-06 | $ 183,483 | $ 28,991 | $ 25.13 |
| 2026-06-05 | $ 174,546 | $ 11,734.37 | $ 25.13 |
| 2026-06-04 | $ 164,619 | $ 388.36 | $ 28.37 |
| 2026-06-03 | $ 167,831 | $ 10,926.51 | $ 28.40 |
| 2026-06-02 | $ 166,964 | $ 12,429.71 | $ 29.02 |
| 2026-06-01 | $ 166,964 | $ 12,429.71 | $ 30.77 |
| 2026-05-31 | $ 150,307 | $ 20.11 | $ 30.77 |
| 2026-05-30 | $ 150,311 | $ 1,193.04 | $ 29.55 |
| 2026-05-29 | $ 151,788 | $ 10,593.94 | $ 29.55 |
| 2026-05-28 | $ 140,710 | $ 4,193.93 | $ 30.07 |
| 2026-05-27 | $ 134,878 | $ 23,017 | $ 29.94 |
| 2026-05-26 | $ 134,878 | $ 23,017 | $ 29.58 |
| 2026-05-24 | $ 116,019 | $ 9.96 | $ 29.58 |
| 2026-05-23 | $ 116,016 | $ 10,663.63 | $ 28.62 |
| 2026-05-22 | $ 108,635 | $ 11,457.26 | $ 28.62 |
| 2026-05-21 | $ 91,392 | $ 11.72 | $ 29.50 |
| 2026-05-20 | $ 90,701 | $ 3,577.36 | $ 27.74 |
| 2026-05-19 | $ 88,140 | $ 17,177.53 | $ 27.53 |
| 2026-05-18 | $ 88,140 | $ 17,177.53 | $ 27.85 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
