Galaxy Digital Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 39,164 | $ 11,315.03 | N/A |
| 2026-10-26 | $ 36,426 | $ 199.80 | $ 15.71 |
| 2026-10-24 | $ 37,371 | $ 937.86 | $ 14.26 |
| 2026-10-23 | $ 39,050 | $ 2,363.53 | $ 14.69 |
| 2026-10-22 | $ 40,379 | $ 624.52 | $ 15.32 |
| 2026-10-21 | $ 37,365 | $ 2,144.29 | $ 16.64 |
| 2026-10-20 | $ 35,861 | $ 13,509.99 | $ 16.31 |
| 2026-10-19 | $ 25,362 | $ 428.35 | $ 15.49 |
| 2026-10-17 | $ 24,591 | $ 310.74 | $ 16.55 |
| 2026-10-16 | $ 27,242 | $ 72.09 | $ 16.24 |
| 2026-10-15 | $ 26,559 | $ 146.51 | $ 18.04 |
| 2026-10-14 | $ 29,455 | $ 426.92 | $ 17.68 |
| 2026-10-13 | $ 29,170 | $ 95.24 | $ 19.84 |
| 2026-10-10 | $ 30,009 | $ 208.39 | $ 19.58 |
| 2026-10-09 | $ 29,482 | $ 325.97 | $ 20.28 |
| 2026-10-08 | $ 30,868 | $ 643.61 | $ 20.15 |
| 2026-10-07 | $ 31,974 | $ 264.32 | $ 21.29 |
| 2026-10-06 | $ 32,870 | $ 380.41 | $ 22.24 |
| 2026-10-05 | $ 33,555 | $ 199.46 | $ 22.99 |
| 2026-10-03 | $ 32,121 | $ 664.15 | $ 23.61 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
