Galaxy WETH Quality 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 3,709,693 | $ 0.000000000000000000 | N/A |
| 2026-10-25 | $ 3,767,270 | $ 0.000000000000000000 | $ 2,340.51 |
| 2026-10-24 | $ 3,810,499 | $ 0.000000000000000000 | $ 2,376.84 |
| 2026-10-23 | $ 3,808,897 | $ 0.000000000000000000 | $ 2,404.11 |
| 2026-10-22 | $ 3,950,438 | $ 0.000000000000000000 | $ 2,403.11 |
| 2026-10-21 | $ 3,911,586 | $ 0.000000000000000000 | $ 2,491.91 |
| 2026-10-20 | $ 3,846,512 | $ 0.000000000000000000 | $ 2,467.40 |
| 2026-10-19 | $ 3,847,375 | $ 0.000000000000000000 | $ 2,426.36 |
| 2026-10-18 | $ 3,827,558 | $ 0.000000000000000000 | $ 2,426.96 |
| 2026-10-17 | $ 3,868,439 | $ 0.000000000000000000 | $ 2,414.46 |
| 2026-10-16 | $ 3,899,561 | $ 0.000000000000000000 | $ 2,440.25 |
| 2026-10-15 | $ 3,861,131 | $ 0.000000000000000000 | $ 2,459.88 |
| 2026-10-14 | $ 3,989,469 | $ 0.000000000000000000 | $ 2,435.64 |
| 2026-10-13 | $ 3,908,394 | $ 0.000000000000000000 | $ 2,516.62 |
| 2026-10-12 | $ 4,050,070 | $ 0.000000000000000000 | $ 2,465.48 |
| 2026-10-11 | $ 4,001,816 | $ 0.000000000000000000 | $ 2,554.87 |
| 2026-10-10 | $ 3,978,458 | $ 0.000000000000000000 | $ 2,524.44 |
| 2026-10-09 | $ 3,957,584 | $ 0.000000000000000000 | $ 2,505.34 |
| 2026-10-08 | $ 4,118,352 | $ 0.000000000000000000 | $ 2,492.27 |
| 2026-10-07 | $ 4,318,653 | $ 0.000000000000000000 | $ 2,593.51 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
