Galeon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 6,866,490 | $ 27,476 | N/A |
| 2026-04-19 | $ 7,000,944 | $ 26,751 | $ 0.00730507 |
| 2026-04-18 | $ 7,026,933 | $ 30,937 | $ 0.00744817 |
| 2026-04-17 | $ 6,892,491 | $ 29,318 | $ 0.00746011 |
| 2026-04-16 | $ 6,840,061 | $ 31,545 | $ 0.00732843 |
| 2026-04-15 | $ 6,906,339 | $ 33,308 | $ 0.00727696 |
| 2026-04-14 | $ 7,325,127 | $ 83,920 | $ 0.00734752 |
| 2026-04-13 | $ 7,183,181 | $ 58,348 | $ 0.00780359 |
| 2026-04-12 | $ 7,527,472 | $ 29,028 | $ 0.00764483 |
| 2026-04-11 | $ 7,476,691 | $ 42,380 | $ 0.00799309 |
| 2026-04-10 | $ 7,225,664 | $ 36,482 | $ 0.00795071 |
| 2026-04-09 | $ 7,572,759 | $ 44,632 | $ 0.00768668 |
| 2026-04-08 | $ 7,549,669 | $ 43,777 | $ 0.00804753 |
| 2026-04-07 | $ 7,374,385 | $ 67,929 | $ 0.00802332 |
| 2026-04-06 | $ 7,488,616 | $ 85,947 | $ 0.00784048 |
| 2026-04-05 | $ 7,565,539 | $ 29,468 | $ 0.00796757 |
| 2026-04-04 | $ 7,683,597 | $ 30,350 | $ 0.00804957 |
| 2026-04-03 | $ 7,749,000 | $ 37,659 | $ 0.00817443 |
| 2026-04-02 | $ 7,926,855 | $ 36,404 | $ 0.00824251 |
| 2026-04-01 | $ 8,006,107 | $ 44,246 | $ 0.00843323 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
