Galvan 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 641,522 | $ 57.59 | N/A |
| 2026-04-20 | $ 594,889 | $ 12.17 | $ 0.00008714 |
| 2026-04-19 | $ 683,570 | $ 268.98 | $ 0.00008081 |
| 2026-04-18 | $ 713,792 | $ 729.06 | $ 0.00009285 |
| 2026-04-17 | $ 711,917 | $ 356.96 | $ 0.00009694 |
| 2026-04-16 | $ 668,645 | $ 80.71 | $ 0.00009670 |
| 2026-04-15 | $ 687,080 | $ 345.60 | $ 0.00009092 |
| 2026-04-14 | $ 700,784 | $ 148.11 | $ 0.00009333 |
| 2026-04-13 | $ 675,701 | $ 398.67 | $ 0.00009519 |
| 2026-04-12 | $ 584,998 | $ 615.90 | $ 0.00009178 |
| 2026-04-11 | $ 658,757 | $ 1,528.90 | $ 0.00007946 |
| 2026-04-10 | $ 773,108 | $ 533.61 | $ 0.00008948 |
| 2026-04-09 | $ 827,733 | $ 1,767.63 | $ 0.00010496 |
| 2026-04-08 | $ 895,744 | $ 1,414.06 | $ 0.00011245 |
| 2026-04-07 | $ 756,630 | $ 469.96 | $ 0.00012154 |
| 2026-04-06 | $ 827,147 | $ 785.85 | $ 0.00010276 |
| 2026-04-05 | $ 710,506 | $ 325.65 | $ 0.00011240 |
| 2026-04-04 | $ 734,623 | $ 723.20 | $ 0.00009657 |
| 2026-04-03 | $ 658,154 | $ 597.04 | $ 0.00009986 |
| 2026-04-02 | $ 637,564 | $ 978.88 | $ 0.00008945 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
