GAL (migrated to Gravity - G) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 33,490,591 | $ 3.93 | N/A |
| 2026-06-22 | $ 33,100,384 | $ 9.25 | $ 0.262159 |
| 2026-06-21 | $ 33,388,420 | $ 8.44 | $ 0.259104 |
| 2026-06-20 | $ 20,093,894 | $ 185.28 | $ 0.261359 |
| 2026-06-19 | $ 32,838,479 | $ 11.58 | $ 0.157368 |
| 2026-06-18 | $ 26,497,228 | $ 224.65 | $ 0.257054 |
| 2026-06-17 | $ 20,582,805 | $ 552.58 | $ 0.207416 |
| 2026-06-16 | $ 35,863,781 | $ 4.22 | $ 0.161119 |
| 2026-06-15 | $ 35,835,395 | $ 1.098 | $ 0.280951 |
| 2026-06-14 | $ 28,919,408 | $ 1.66 | $ 0.280513 |
| 2026-06-13 | $ 26,945,225 | $ 307.89 | $ 0.226376 |
| 2026-06-12 | $ 35,254,507 | $ 4.43 | $ 0.210923 |
| 2026-06-11 | $ 34,341,754 | $ 217.89 | $ 0.275694 |
| 2026-06-10 | $ 36,877,017 | $ 11.15 | $ 0.269234 |
| 2026-06-09 | $ 37,006,932 | $ 66.70 | $ 0.288667 |
| 2026-06-08 | $ 38,133,583 | $ 62.12 | $ 0.289547 |
| 2026-06-07 | $ 35,726,447 | $ 5.58 | $ 0.298158 |
| 2026-06-06 | $ 35,469,258 | $ 3.65 | $ 0.279661 |
| 2026-06-05 | $ 19,239,757 | $ 19.26 | $ 0.277647 |
| 2026-06-04 | $ 26,052,867 | $ 27.80 | $ 0.150606 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
