GAL (migrated to Gravity - G) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 58,092,164 | $ 57.68 | N/A |
| 2026-11-08 | $ 58,912,531 | $ 1.051 | $ 0.454736 |
| 2026-11-07 | $ 58,761,538 | $ 44.73 | $ 0.461157 |
| 2026-11-06 | $ 58,507,457 | $ 39.23 | $ 0.459975 |
| 2026-11-05 | $ 61,249,407 | $ 41.55 | $ 0.457986 |
| 2026-11-04 | $ 59,789,374 | $ 14.19 | $ 0.479450 |
| 2026-11-03 | $ 60,370,966 | $ 11.52 | $ 0.468021 |
| 2026-11-02 | $ 61,381,132 | $ 40.35 | $ 0.472574 |
| 2026-11-01 | $ 61,142,853 | $ 4.33 | $ 0.480481 |
| 2026-10-31 | $ 61,215,079 | $ 39.55 | $ 0.478616 |
| 2026-10-30 | $ 61,396,143 | $ 24.09 | $ 0.479181 |
| 2026-10-29 | $ 66,871,888 | $ 13.53 | $ 0.480599 |
| 2026-10-28 | $ 65,956,248 | $ 32.83 | $ 0.523462 |
| 2026-10-27 | $ 66,002,325 | $ 1.15 | $ 0.516294 |
| 2026-10-26 | $ 65,663,814 | $ 22.83 | $ 0.516655 |
| 2026-10-25 | $ 65,977,575 | $ 78.71 | $ 0.514005 |
| 2026-10-24 | $ 66,012,649 | $ 9.95 | $ 0.516461 |
| 2026-10-23 | $ 65,359,129 | $ 22.72 | $ 0.516736 |
| 2026-10-22 | $ 65,757,455 | $ 7.96 | $ 0.511620 |
| 2026-10-21 | $ 66,881,519 | $ 2.56 | $ 0.514738 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
