GAL (migrated to Gravity - G) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 40,918,107 | $ 5.02 | N/A |
| 2026-04-20 | $ 40,182,248 | $ 7.26 | $ 0.320389 |
| 2026-04-19 | $ 41,170,490 | $ 30.85 | $ 0.314329 |
| 2026-04-18 | $ 42,442,735 | $ 11.75 | $ 0.322276 |
| 2026-04-17 | $ 42,015,853 | $ 516.37 | $ 0.332577 |
| 2026-04-16 | $ 41,991,440 | $ 3.10 | $ 0.328467 |
| 2026-04-15 | $ 41,612,994 | $ 17.42 | $ 0.328702 |
| 2026-04-14 | $ 41,830,428 | $ 457.29 | $ 0.325739 |
| 2026-04-13 | $ 40,583,262 | $ 1.54 | $ 0.327441 |
| 2026-04-12 | $ 41,643,119 | $ 38.99 | $ 0.317679 |
| 2026-04-11 | $ 42,678,264 | $ 70.85 | $ 0.325975 |
| 2026-04-10 | $ 35,185,166 | $ 60.84 | $ 0.334078 |
| 2026-04-09 | $ 42,155,773 | $ 4.82 | $ 0.275423 |
| 2026-04-08 | $ 43,521,098 | $ 12.38 | $ 0.329988 |
| 2026-04-07 | $ 21,382,364 | $ 839.50 | $ 0.340676 |
| 2026-04-06 | $ 23,488,105 | $ 5,235.04 | $ 0.167378 |
| 2026-04-05 | $ 40,895,305 | $ 5,350.40 | $ 0.183576 |
| 2026-04-04 | $ 40,398,739 | $ 12.52 | $ 0.320121 |
| 2026-04-03 | $ 40,423,552 | $ 7.44 | $ 0.316234 |
| 2026-04-02 | $ 42,120,493 | $ 9.39 | $ 0.316274 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
