Gama Token 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 18,315,478 | $ 555.51 | N/A |
| 2026-11-08 | $ 18,658,299 | $ 291.66 | $ 0.183102 |
| 2026-11-07 | $ 18,625,723 | $ 1,443.88 | $ 0.186529 |
| 2026-11-06 | $ 18,346,563 | $ 1,218.61 | $ 0.186203 |
| 2026-11-05 | $ 18,774,457 | $ 3,186.00 | $ 0.183413 |
| 2026-11-04 | $ 18,571,431 | $ 1,876.21 | $ 0.187690 |
| 2026-11-03 | $ 18,500,328 | $ 5,443.68 | $ 0.185661 |
| 2026-11-02 | $ 18,549,767 | $ 5,293.21 | $ 0.184950 |
| 2026-11-01 | $ 18,735,026 | $ 6,044.77 | $ 0.185444 |
| 2026-10-31 | $ 18,738,363 | $ 2,431.68 | $ 0.187296 |
| 2026-10-30 | $ 19,088,058 | $ 3,732.94 | $ 0.187329 |
| 2026-10-29 | $ 19,489,743 | $ 851.56 | $ 0.190825 |
| 2026-10-28 | $ 19,790,222 | $ 215,188 | $ 0.194841 |
| 2026-10-27 | $ 20,190,200 | $ 228,810 | $ 0.197845 |
| 2026-10-26 | $ 18,567,631 | $ 483,178 | $ 0.201844 |
| 2026-10-25 | $ 19,628,108 | $ 611,258 | $ 0.185623 |
| 2026-10-24 | $ 20,203,432 | $ 559,006 | $ 0.196224 |
| 2026-10-23 | $ 20,104,041 | $ 551,210 | $ 0.201976 |
| 2026-10-22 | $ 20,754,212 | $ 204,709 | $ 0.200982 |
| 2026-10-21 | $ 19,194,858 | $ 148,100 | $ 0.207482 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
