GameBuild 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 17,945,613 | $ 532,939 | N/A |
| 2026-10-21 | $ 17,232,517 | $ 82,571 | $ 0.00091941 |
| 2026-10-20 | $ 16,933,414 | $ 60,945 | $ 0.00088288 |
| 2026-10-19 | $ 17,011,958 | $ 29,166 | $ 0.00086755 |
| 2026-10-18 | $ 17,227,818 | $ 193,308 | $ 0.00087158 |
| 2026-10-17 | $ 17,629,153 | $ 123,353 | $ 0.00088264 |
| 2026-10-16 | $ 17,826,157 | $ 341,344 | $ 0.00090320 |
| 2026-10-15 | $ 18,234,989 | $ 129,421 | $ 0.00091329 |
| 2026-10-14 | $ 18,234,538 | $ 145,187 | $ 0.00093424 |
| 2026-10-13 | $ 18,635,081 | $ 258,069 | $ 0.00093421 |
| 2026-10-12 | $ 19,389,583 | $ 284,593 | $ 0.00095473 |
| 2026-10-11 | $ 19,311,592 | $ 402,392 | $ 0.00099339 |
| 2026-10-10 | $ 18,555,418 | $ 184,729 | $ 0.00098939 |
| 2026-10-09 | $ 18,270,708 | $ 490,459 | $ 0.00095065 |
| 2026-10-08 | $ 18,741,554 | $ 318,390 | $ 0.00093607 |
| 2026-10-07 | $ 19,637,542 | $ 90,876 | $ 0.00096019 |
| 2026-10-06 | $ 19,709,558 | $ 69,555 | $ 0.00100609 |
| 2026-10-05 | $ 19,976,746 | $ 327,207 | $ 0.00100978 |
| 2026-10-04 | $ 19,690,247 | $ 216,057 | $ 0.00102347 |
| 2026-10-03 | $ 19,924,023 | $ 320,290 | $ 0.00100879 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
