GameGPT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 336,291 | $ 5,631.73 | N/A |
| 2026-04-19 | $ 333,937 | $ 13,639.23 | $ 0.00004020 |
| 2026-04-18 | $ 341,145 | $ 6,658.11 | $ 0.00003997 |
| 2026-04-17 | $ 349,518 | $ 18,301.91 | $ 0.00004084 |
| 2026-04-16 | $ 390,503 | $ 6,168.03 | $ 0.00004183 |
| 2026-04-15 | $ 384,938 | $ 11,495.23 | $ 0.00004674 |
| 2026-04-14 | $ 422,168 | $ 14,959.66 | $ 0.00004606 |
| 2026-04-13 | $ 414,731 | $ 21,478 | $ 0.00005053 |
| 2026-04-12 | $ 381,424 | $ 23,531 | $ 0.00004964 |
| 2026-04-11 | $ 315,935 | $ 22,822 | $ 0.00004565 |
| 2026-04-10 | $ 332,054 | $ 46,265 | $ 0.00003781 |
| 2026-04-09 | $ 443,047 | $ 13,856.54 | $ 0.00004061 |
| 2026-04-08 | $ 433,599 | $ 23,629 | $ 0.00005248 |
| 2026-04-07 | $ 445,702 | $ 18,360.36 | $ 0.00005190 |
| 2026-04-06 | $ 432,725 | $ 12,728.36 | $ 0.00005328 |
| 2026-04-05 | $ 420,218 | $ 15,981.97 | $ 0.00005179 |
| 2026-04-04 | $ 410,063 | $ 16,591.02 | $ 0.00005030 |
| 2026-04-03 | $ 413,183 | $ 22,698 | $ 0.00004908 |
| 2026-04-02 | $ 433,956 | $ 17,754.96 | $ 0.00004914 |
| 2026-04-01 | $ 420,108 | $ 45,679 | $ 0.00005229 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
