Games for a Living 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,631,043 | $ 64,077 | N/A |
| 2026-04-22 | $ 2,501,281 | $ 60,156 | $ 0.00050013 |
| 2026-04-21 | $ 2,529,094 | $ 61,584 | $ 0.00047612 |
| 2026-04-20 | $ 2,608,861 | $ 64,650 | $ 0.00048139 |
| 2026-04-19 | $ 3,241,620 | $ 67,928 | $ 0.00049670 |
| 2026-04-18 | $ 2,585,571 | $ 63,835 | $ 0.00061705 |
| 2026-04-17 | $ 2,651,117 | $ 79,222 | $ 0.00049209 |
| 2026-04-16 | $ 2,575,699 | $ 82,706 | $ 0.00050465 |
| 2026-04-15 | $ 2,205,173 | $ 65,087 | $ 0.00049029 |
| 2026-04-14 | $ 2,231,937 | $ 61,578 | $ 0.00041882 |
| 2026-04-13 | $ 2,394,465 | $ 66,056 | $ 0.00042485 |
| 2026-04-12 | $ 2,437,342 | $ 84,061 | $ 0.00045594 |
| 2026-04-11 | $ 2,243,446 | $ 61,948 | $ 0.00046136 |
| 2026-04-10 | $ 2,259,822 | $ 78,079 | $ 0.00043001 |
| 2026-04-09 | $ 2,426,480 | $ 91,103 | $ 0.00043160 |
| 2026-04-08 | $ 2,577,656 | $ 186,997 | $ 0.00046189 |
| 2026-04-07 | $ 5,292,264 | $ 71,215 | $ 0.00049066 |
| 2026-04-06 | $ 5,282,531 | $ 64,810 | $ 0.00100494 |
| 2026-04-05 | $ 5,411,936 | $ 73,212 | $ 0.00100554 |
| 2026-04-04 | $ 5,310,239 | $ 63,383 | $ 0.00103018 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
