Games for a Living 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 6,083,254 | $ 1,521.52 | N/A |
| 2026-06-25 | $ 6,164,384 | $ 7,474.99 | $ 0.00115796 |
| 2026-06-24 | $ 6,676,860 | $ 325.97 | $ 0.00117674 |
| 2026-06-23 | $ 6,676,403 | $ 847.94 | $ 0.00127111 |
| 2026-06-22 | $ 6,696,230 | $ 840.66 | $ 0.00127103 |
| 2026-06-21 | $ 6,724,859 | $ 136.59 | $ 0.00127465 |
| 2026-06-20 | $ 6,698,328 | $ 119.93 | $ 0.00128010 |
| 2026-06-19 | $ 6,724,682 | $ 757.08 | $ 0.00127504 |
| 2026-06-18 | $ 6,706,355 | $ 325.52 | $ 0.00128005 |
| 2026-06-17 | $ 6,754,676 | $ 354.96 | $ 0.00127771 |
| 2026-06-16 | $ 6,742,186 | $ 244.12 | $ 0.00127936 |
| 2026-06-15 | $ 6,790,658 | $ 399.08 | $ 0.00128337 |
| 2026-06-14 | $ 6,801,266 | $ 3,575.30 | $ 0.00129262 |
| 2026-06-13 | $ 7,072,033 | $ 5,762.13 | $ 0.00129464 |
| 2026-06-12 | $ 6,956,653 | $ 15,924.66 | $ 0.00134618 |
| 2026-06-11 | $ 6,564,018 | $ 21,758 | $ 0.00132421 |
| 2026-06-10 | $ 5,450,041 | $ 477.66 | $ 0.00124948 |
| 2026-06-09 | $ 5,483,591 | $ 2,318.83 | $ 0.00103744 |
| 2026-06-08 | $ 5,498,901 | $ 8,274.12 | $ 0.00104383 |
| 2026-06-07 | $ 5,513,279 | $ 4,497.81 | $ 0.00104674 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
