GameStop (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 381,473 | $ 408,973 | N/A |
| 2026-06-25 | $ 396,625 | $ 421,693 | $ 21.44 |
| 2026-06-24 | $ 395,446 | $ 429,763 | $ 21.80 |
| 2026-06-23 | $ 407,555 | $ 384,050 | $ 21.46 |
| 2026-06-22 | $ 412,267 | $ 403,359 | $ 21.65 |
| 2026-06-21 | $ 410,635 | $ 377,083 | $ 21.85 |
| 2026-06-20 | $ 411,734 | $ 387,765 | $ 21.79 |
| 2026-06-19 | $ 410,809 | $ 410,208 | $ 21.83 |
| 2026-06-18 | $ 411,197 | $ 374,425 | $ 21.78 |
| 2026-06-17 | $ 409,684 | $ 385,507 | $ 21.81 |
| 2026-06-16 | $ 418,594 | $ 409,742 | $ 21.65 |
| 2026-06-15 | $ 428,833 | $ 379,957 | $ 22.09 |
| 2026-06-14 | $ 426,398 | $ 392,056 | $ 22.37 |
| 2026-06-13 | $ 426,356 | $ 427,539 | $ 22.25 |
| 2026-06-12 | $ 439,077 | $ 409,136 | $ 22.25 |
| 2026-06-11 | $ 448,335 | $ 574,770 | $ 22.51 |
| 2026-06-10 | $ 445,082 | $ 92,376 | $ 22.67 |
| 2026-06-09 | $ 460,621 | $ 73,714 | $ 22.49 |
| 2026-06-08 | $ 464,737 | $ 54,888 | $ 22.47 |
| 2026-06-07 | $ 460,434 | $ 58,177 | $ 22.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
