GameStop Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 26,995 | $ 3,044.87 | N/A |
| 2026-10-27 | $ 27,303 | $ 7,566.74 | $ 23.40 |
| 2026-10-26 | $ 24,648 | $ 0.00229767 | $ 23.57 |
| 2026-10-24 | $ 24,817 | $ 252.50 | $ 24.78 |
| 2026-10-23 | $ 25,134 | $ 49.93 | $ 24.71 |
| 2026-10-22 | $ 26,764 | $ 630.29 | $ 24.98 |
| 2026-10-21 | $ 27,171 | $ 164.55 | $ 26.03 |
| 2026-10-20 | $ 26,315 | $ 5,197.13 | $ 26.47 |
| 2026-10-19 | $ 31,045 | $ 156.17 | $ 26.14 |
| 2026-10-17 | $ 33,289 | $ 6,483.73 | $ 26.35 |
| 2026-10-16 | $ 31,821 | $ 2,803.41 | $ 26.79 |
| 2026-10-15 | $ 32,673 | $ 3,010.05 | $ 27.85 |
| 2026-10-14 | $ 34,343 | $ 99.51 | $ 26.31 |
| 2026-10-13 | $ 33,546 | $ 98.94 | $ 27.73 |
| 2026-10-10 | $ 30,788 | $ 2,125.43 | $ 27.09 |
| 2026-10-09 | $ 31,447 | $ 4,536.07 | $ 26.57 |
| 2026-10-08 | $ 33,025 | $ 2,523.87 | $ 25.20 |
| 2026-10-07 | $ 36,796 | $ 17,006.94 | $ 24.49 |
| 2026-10-06 | $ 34,342 | $ 59.83 | $ 24.80 |
| 2026-10-05 | $ 34,341 | $ 0.00189972 | $ 25.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
