Gamestop xStock 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 586,658 | $ 106.39 | N/A |
| 2026-06-25 | $ 590,966 | $ 140.09 | $ 21.04 |
| 2026-06-24 | $ 591,800 | $ 335.95 | $ 21.19 |
| 2026-06-23 | $ 590,287 | $ 1.024 | $ 21.22 |
| 2026-06-22 | $ 614,537 | $ 45.42 | $ 21.16 |
| 2026-06-21 | $ 610,393 | $ 1.93 | $ 22.04 |
| 2026-06-20 | $ 586,102 | $ 242.31 | $ 21.89 |
| 2026-06-19 | $ 598,536 | $ 68.64 | $ 21.02 |
| 2026-06-18 | $ 613,728 | $ 198.10 | $ 21.46 |
| 2026-06-17 | $ 660,388 | $ 9.35 | $ 22.00 |
| 2026-06-16 | $ 627,810 | $ 7,939.06 | $ 22.63 |
| 2026-06-15 | $ 652,434 | $ 39.40 | $ 21.51 |
| 2026-06-14 | $ 647,207 | $ 620.74 | $ 22.35 |
| 2026-06-13 | $ 622,660 | $ 980.25 | $ 22.17 |
| 2026-06-12 | $ 639,945 | $ 2,304.93 | $ 21.33 |
| 2026-06-11 | $ 656,091 | $ 1,125.42 | $ 21.92 |
| 2026-06-10 | $ 650,688 | $ 6,526.04 | $ 22.48 |
| 2026-06-09 | $ 643,888 | $ 16,660.62 | $ 22.29 |
| 2026-06-08 | $ 606,436 | $ 55.02 | $ 22.25 |
| 2026-06-07 | $ 617,773 | $ 3,654.62 | $ 21.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
