GammaSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,322,671 | $ 973.19 | N/A |
| 2026-04-21 | $ 2,336,648 | $ 1,399.49 | $ 0.00677663 |
| 2026-04-20 | $ 2,323,029 | $ 1,908.08 | $ 0.00681981 |
| 2026-04-19 | $ 2,401,074 | $ 2,217.23 | $ 0.00678537 |
| 2026-04-18 | $ 2,485,698 | $ 1,470.23 | $ 0.00700870 |
| 2026-04-17 | $ 2,431,301 | $ 300.13 | $ 0.00725655 |
| 2026-04-16 | $ 2,450,852 | $ 153.45 | $ 0.00709677 |
| 2026-04-15 | $ 2,413,174 | $ 1,705.50 | $ 0.00715475 |
| 2026-04-14 | $ 2,437,211 | $ 2,251.42 | $ 0.00704563 |
| 2026-04-13 | $ 2,179,503 | $ 1,491.16 | $ 0.00711554 |
| 2026-04-12 | $ 2,271,931 | $ 14,704.27 | $ 0.00667419 |
| 2026-04-11 | $ 2,374,632 | $ 6,372.13 | $ 0.00695850 |
| 2026-04-10 | $ 2,390,125 | $ 3,906.14 | $ 0.00727270 |
| 2026-04-09 | $ 2,430,220 | $ 1,171.79 | $ 0.00733813 |
| 2026-04-08 | $ 2,537,029 | $ 6,142.92 | $ 0.00746042 |
| 2026-04-07 | $ 2,418,419 | $ 583.06 | $ 0.00779182 |
| 2026-04-06 | $ 2,421,977 | $ 540.32 | $ 0.00743034 |
| 2026-04-05 | $ 2,398,987 | $ 1,717.30 | $ 0.00743258 |
| 2026-04-04 | $ 2,402,611 | $ 305.45 | $ 0.00737085 |
| 2026-04-03 | $ 2,409,047 | $ 2,375.96 | $ 0.00738012 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
