Garlicoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 361,425 | $ 52.84 | N/A |
| 2026-04-21 | $ 334,524 | $ 136.18 | $ 0.00524741 |
| 2026-04-20 | $ 423,070 | $ 281.60 | $ 0.00485718 |
| 2026-04-19 | $ 573,733 | $ 0.822140 | $ 0.00614246 |
| 2026-04-18 | $ 573,733 | $ 0.822140 | $ 0.00833053 |
| 2026-04-17 | $ 518,455 | $ 6.59 | $ 0.00833053 |
| 2026-04-16 | $ 561,218 | $ 0.779836 | $ 0.00752739 |
| 2026-04-15 | $ 561,289 | $ 90.22 | $ 0.00814829 |
| 2026-04-14 | $ 565,070 | $ 237.53 | $ 0.00814935 |
| 2026-04-13 | $ 287,229 | $ 43.63 | $ 0.00820425 |
| 2026-04-12 | $ 384,014 | $ 103.08 | $ 0.00417030 |
| 2026-04-11 | $ 453,698 | $ 0.101694 | $ 0.00557510 |
| 2026-04-10 | $ 448,999 | $ 3.34 | $ 0.00658554 |
| 2026-04-09 | $ 441,080 | $ 1.60 | $ 0.00651909 |
| 2026-04-08 | $ 469,451 | $ 68.12 | $ 0.00640560 |
| 2026-04-07 | $ 335,707 | $ 0.00223732 | $ 0.00681162 |
| 2026-04-06 | $ 332,829 | $ 0.03171477 | $ 0.00487424 |
| 2026-04-05 | $ 416,976 | $ 74.66 | $ 0.00482404 |
| 2026-04-04 | $ 416,976 | $ 74.66 | $ 0.00605443 |
| 2026-04-01 | $ 327,685 | $ 0.101834 | $ 0.00605443 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
