GAS 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 16,130.98 | $ 546.68 | N/A |
| 2026-06-23 | $ 15,999.83 | $ 1,058.44 | $ 0.00001613 |
| 2026-06-22 | $ 18,967.05 | $ 6.72 | $ 0.00001600 |
| 2026-06-21 | $ 19,206.96 | $ 48.48 | $ 0.00001897 |
| 2026-06-20 | $ 17,988.07 | $ 179.13 | $ 0.00001921 |
| 2026-06-19 | $ 18,765.32 | $ 4.06 | $ 0.00001799 |
| 2026-06-18 | $ 19,176.85 | $ 25.14 | $ 0.00001877 |
| 2026-06-17 | $ 19,176.85 | $ 25.14 | $ 0.00001901 |
| 2026-06-16 | $ 20,133 | $ 5.55 | $ 0.00001901 |
| 2026-06-15 | $ 18,922.92 | $ 24.68 | $ 0.00002013 |
| 2026-06-14 | $ 18,725.98 | $ 179.83 | $ 0.00001898 |
| 2026-06-13 | $ 18,872.13 | $ 6.87 | $ 0.00001873 |
| 2026-06-12 | $ 19,138.35 | $ 6.40 | $ 0.00001887 |
| 2026-06-11 | $ 17,727.61 | $ 879.39 | $ 0.00001914 |
| 2026-06-10 | $ 21,535 | $ 1,373.36 | $ 0.00001774 |
| 2026-06-09 | $ 25,490 | $ 2,728.60 | $ 0.00002154 |
| 2026-06-08 | $ 36,731 | $ 100.72 | $ 0.00002549 |
| 2026-06-07 | $ 33,621 | $ 109.59 | $ 0.00003673 |
| 2026-06-06 | $ 35,148 | $ 181.50 | $ 0.00003381 |
| 2026-06-05 | $ 36,445 | $ 111.63 | $ 0.00003515 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
