Gate Wrapped BTC 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 217,417,255 | $ 159,141 | N/A |
| 2026-06-23 | $ 221,888,218 | $ 145,662 | $ 62,843 |
| 2026-06-22 | $ 219,825,193 | $ 84,332 | $ 64,119 |
| 2026-06-21 | $ 223,143,105 | $ 121,755 | $ 63,550 |
| 2026-06-20 | $ 219,427,412 | $ 84,607 | $ 64,483 |
| 2026-06-19 | $ 218,272,152 | $ 98,689 | $ 63,409 |
| 2026-06-18 | $ 224,285,300 | $ 238,254 | $ 63,075 |
| 2026-06-17 | $ 228,285,482 | $ 153,764 | $ 64,813 |
| 2026-06-16 | $ 230,359,982 | $ 186,293 | $ 66,018 |
| 2026-06-15 | $ 227,068,999 | $ 120,703 | $ 66,575 |
| 2026-06-14 | $ 223,283,872 | $ 114,744 | $ 65,668 |
| 2026-06-13 | $ 220,345,055 | $ 112,698 | $ 64,541 |
| 2026-06-12 | $ 220,197,225 | $ 304,390 | $ 63,676 |
| 2026-06-11 | $ 213,370,429 | $ 158,649 | $ 63,593 |
| 2026-06-10 | $ 213,865,710 | $ 180,603 | $ 61,610 |
| 2026-06-09 | $ 219,061,231 | $ 99,111 | $ 61,805 |
| 2026-06-08 | $ 219,574,183 | $ 181,166 | $ 63,307 |
| 2026-06-07 | $ 211,263,065 | $ 144,525 | $ 63,451 |
| 2026-06-06 | $ 211,724,500 | $ 522,235 | $ 61,044 |
| 2026-06-05 | $ 221,438,230 | $ 218,944 | $ 61,109 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
