Gate Wrapped BTC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-01 | $ 290,744,738 | $ 153,274 | N/A |
| 2026-09-30 | $ 290,927,462 | $ 121,838 | $ 83,970 |
| 2026-09-29 | $ 290,403,150 | $ 218,621 | $ 84,023 |
| 2026-09-28 | $ 293,509,101 | $ 68,373 | $ 83,872 |
| 2026-09-27 | $ 293,056,572 | $ 34,723 | $ 84,770 |
| 2026-09-26 | $ 292,128,636 | $ 59,216 | $ 84,640 |
| 2026-09-25 | $ 293,315,757 | $ 61,719 | $ 84,372 |
| 2026-09-24 | $ 293,432,182 | $ 65,737 | $ 84,715 |
| 2026-09-23 | $ 299,413,736 | $ 55,664 | $ 84,749 |
| 2026-09-22 | $ 301,104,761 | $ 103,199 | $ 86,477 |
| 2026-09-21 | $ 282,155,802 | $ 123,323 | $ 86,966 |
| 2026-09-20 | $ 282,254,300 | $ 48,953 | $ 81,494 |
| 2026-09-19 | $ 281,675,644 | $ 76,319 | $ 81,523 |
| 2026-09-18 | $ 265,579,668 | $ 47,707 | $ 81,356 |
| 2026-09-17 | $ 264,878,198 | $ 91,721 | $ 76,708 |
| 2026-09-16 | $ 262,965,634 | $ 80,726 | $ 76,505 |
| 2026-09-15 | $ 271,927,351 | $ 61,426 | $ 75,953 |
| 2026-09-14 | $ 267,000,138 | $ 43,722 | $ 78,542 |
| 2026-09-13 | $ 268,465,112 | $ 24,923 | $ 77,120 |
| 2026-09-12 | $ 268,264,060 | $ 96,629 | $ 77,543 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
