gBLUE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 583,472 | $ 21,693 | N/A |
| 2026-04-19 | $ 605,255 | $ 19,185.21 | $ 15.64 |
| 2026-04-18 | $ 663,760 | $ 45,491 | $ 15.83 |
| 2026-04-17 | $ 642,505 | $ 50,398 | $ 17.75 |
| 2026-04-16 | $ 481,986 | $ 34,988 | $ 17.22 |
| 2026-04-15 | $ 413,054 | $ 15,342.62 | $ 13.12 |
| 2026-04-14 | $ 405,933 | $ 9,574.47 | $ 11.29 |
| 2026-04-13 | $ 353,596 | $ 5,305.37 | $ 11.11 |
| 2026-04-12 | $ 370,324 | $ 3,856.52 | $ 9.72 |
| 2026-04-11 | $ 371,481 | $ 14,987.88 | $ 10.15 |
| 2026-04-10 | $ 331,240 | $ 15,128.64 | $ 10.20 |
| 2026-04-09 | $ 300,825 | $ 11,116.82 | $ 9.13 |
| 2026-04-08 | $ 307,613 | $ 5,810.99 | $ 8.30 |
| 2026-04-07 | $ 295,244 | $ 4,003.24 | $ 8.50 |
| 2026-04-06 | $ 302,719 | $ 4,561.43 | $ 8.14 |
| 2026-04-05 | $ 315,947 | $ 3,620.08 | $ 8.34 |
| 2026-04-04 | $ 311,674 | $ 11,791.72 | $ 8.70 |
| 2026-04-03 | $ 304,171 | $ 26,741 | $ 8.59 |
| 2026-04-02 | $ 327,122 | $ 9,770.29 | $ 8.42 |
| 2026-04-01 | $ 359,055 | $ 10,254.27 | $ 8.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
