General Electric Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 70,851 | $ 10.00 | N/A |
| 2026-10-26 | $ 70,936 | $ 10.01 | $ 288.00 |
| 2026-10-24 | $ 67,694 | $ 2,595.09 | $ 288.34 |
| 2026-10-23 | $ 59,684 | $ 10,288.87 | $ 285.72 |
| 2026-10-22 | $ 41,457 | $ 20,032 | $ 292.38 |
| 2026-10-21 | $ 46,759 | $ 47,580 | $ 295.17 |
| 2026-10-20 | $ 42,914 | $ 5,145.62 | $ 300.67 |
| 2026-10-19 | $ 42,950 | $ 21.84 | $ 311.76 |
| 2026-10-17 | $ 43,242 | $ 196.21 | $ 312.02 |
| 2026-10-16 | $ 43,108 | $ 586.52 | $ 312.74 |
| 2026-10-15 | $ 1,029,785 | $ 992,231 | $ 311.21 |
| 2026-10-14 | $ 880,542 | $ 153,490 | $ 306.13 |
| 2026-10-13 | $ 55,633 | $ 860,002 | $ 307.46 |
| 2026-10-12 | $ 55,681 | $ 10.82 | $ 308.01 |
| 2026-10-10 | $ 61,482 | $ 6,061.50 | $ 308.28 |
| 2026-10-09 | $ 48,091 | $ 12,647.37 | $ 307.98 |
| 2026-10-08 | $ 47,581 | $ 923.63 | $ 305.55 |
| 2026-10-07 | $ 48,072 | $ 911.06 | $ 303.74 |
| 2026-10-06 | $ 48,271 | $ 1,223.66 | $ 309.55 |
| 2026-10-05 | $ 48,690 | $ 628.97 | $ 306.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
