GE Vernova (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 25,825 | $ 76,069 | N/A |
| 2026-04-23 | $ 13,107.88 | $ 79,892 | $ 1,160.76 |
| 2026-04-22 | $ 6,726.52 | $ 57,697 | $ 1,117.74 |
| 2026-04-21 | $ 7,010.73 | $ 56,643 | $ 991.77 |
| 2026-04-20 | $ 6,960.62 | $ 56,583 | $ 1,004.23 |
| 2026-04-19 | $ 6,947.04 | $ 55,035 | $ 1,003.44 |
| 2026-04-18 | $ 6,964.22 | $ 64,247 | $ 1,002.13 |
| 2026-04-17 | $ 6,764.73 | $ 58,821 | $ 1,004.47 |
| 2026-04-16 | $ 6,178.83 | $ 59,474 | $ 981.80 |
| 2026-04-15 | $ 6,214.04 | $ 61,030 | $ 988.76 |
| 2026-04-14 | $ 4,113.89 | $ 82,758 | $ 990.20 |
| 2026-04-13 | $ 0.000000000000000000 | $ 56,502 | $ 996.44 |
| 2026-04-12 | $ 0.000000000000000000 | $ 58,929 | $ 988.06 |
| 2026-04-11 | $ 0.000000000000000000 | $ 59,882 | $ 988.63 |
| 2026-04-10 | $ 0.000000000000000000 | $ 82,438 | $ 994.10 |
| 2026-04-09 | $ 0.000000000000000000 | $ 65,807 | $ 973.47 |
| 2026-04-08 | $ 0.000000000000000000 | $ 64,845 | $ 934.28 |
| 2026-04-07 | $ 0.000000000000000000 | $ 60,008 | $ 939.94 |
| 2026-04-06 | $ 0.000000000000000000 | $ 56,481 | $ 892.03 |
| 2026-04-05 | $ 0.000000000000000000 | $ 56,499 | $ 896.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
