Gecko Inu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 107,783 | $ 160.78 | N/A |
| 2026-04-21 | $ 108,780 | $ 2.15 | $ 0.000000001628 |
| 2026-04-20 | $ 104,482 | $ 133.26 | $ 0.000000001643 |
| 2026-04-19 | $ 107,987 | $ 586.47 | $ 0.000000001579 |
| 2026-04-18 | $ 116,850 | $ 201.96 | $ 0.000000001631 |
| 2026-04-17 | $ 115,689 | $ 736.15 | $ 0.000000001765 |
| 2026-04-16 | $ 105,858 | $ 47.98 | $ 0.000000001748 |
| 2026-04-15 | $ 105,150 | $ 193.26 | $ 0.000000001603 |
| 2026-04-14 | $ 110,219 | $ 33.04 | $ 0.000000001587 |
| 2026-04-13 | $ 103,730 | $ 203.98 | $ 0.000000001664 |
| 2026-04-12 | $ 106,902 | $ 181.66 | $ 0.000000001566 |
| 2026-04-11 | $ 106,822 | $ 1,278.17 | $ 0.000000001615 |
| 2026-04-10 | $ 95,794 | $ 42.30 | $ 0.000000001614 |
| 2026-04-09 | $ 94,092 | $ 122.31 | $ 0.000000001447 |
| 2026-04-08 | $ 98,975 | $ 174.96 | $ 0.000000001422 |
| 2026-04-07 | $ 91,387 | $ 481.04 | $ 0.000000001495 |
| 2026-04-06 | $ 89,774 | $ 6.86 | $ 0.000000001381 |
| 2026-04-05 | $ 89,957 | $ 22.53 | $ 0.000000001356 |
| 2026-04-04 | $ 88,554 | $ 36.54 | $ 0.000000001359 |
| 2026-04-03 | $ 87,768 | $ 203.60 | $ 0.000000001340 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
