GEEQ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 419,019 | $ 213,028 | N/A |
| 2026-06-07 | $ 369,892 | $ 180,380 | $ 0.00769054 |
| 2026-06-06 | $ 358,940 | $ 169,342 | $ 0.00679175 |
| 2026-06-05 | $ 423,009 | $ 186,513 | $ 0.00658605 |
| 2026-06-04 | $ 422,000 | $ 180,758 | $ 0.00779703 |
| 2026-06-03 | $ 447,374 | $ 175,709 | $ 0.00769247 |
| 2026-06-02 | $ 462,689 | $ 176,360 | $ 0.00823442 |
| 2026-06-01 | $ 475,024 | $ 214,807 | $ 0.00848970 |
| 2026-05-31 | $ 472,933 | $ 228,504 | $ 0.00871599 |
| 2026-05-30 | $ 448,297 | $ 226,941 | $ 0.00868255 |
| 2026-05-29 | $ 415,043 | $ 178,636 | $ 0.00829115 |
| 2026-05-28 | $ 462,109 | $ 173,322 | $ 0.00766864 |
| 2026-05-27 | $ 484,725 | $ 173,512 | $ 0.00855097 |
| 2026-05-26 | $ 502,039 | $ 183,387 | $ 0.00888673 |
| 2026-05-25 | $ 504,056 | $ 175,317 | $ 0.00921175 |
| 2026-05-24 | $ 500,422 | $ 187,377 | $ 0.00921919 |
| 2026-05-23 | $ 505,723 | $ 223,233 | $ 0.00918205 |
| 2026-05-22 | $ 501,816 | $ 225,158 | $ 0.00928883 |
| 2026-05-21 | $ 467,421 | $ 183,442 | $ 0.00916724 |
| 2026-05-20 | $ 473,362 | $ 189,678 | $ 0.00857653 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
