Gekko AI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 77,512 | $ 2,121.02 | N/A |
| 2026-06-07 | $ 82,799 | $ 1,972.55 | $ 0.00007721 |
| 2026-06-06 | $ 81,359 | $ 1,753.06 | $ 0.00008282 |
| 2026-06-05 | $ 83,970 | $ 15,805.22 | $ 0.00008156 |
| 2026-06-04 | $ 118,776 | $ 53,789 | $ 0.00008397 |
| 2026-06-03 | $ 100,997 | $ 2,737.36 | $ 0.00011550 |
| 2026-06-02 | $ 116,327 | $ 6,000.83 | $ 0.00010100 |
| 2026-06-01 | $ 112,256 | $ 21,383 | $ 0.00011630 |
| 2026-05-31 | $ 140,664 | $ 87,087 | $ 0.00011226 |
| 2026-05-30 | $ 83,421 | $ 98.11 | $ 0.00014318 |
| 2026-05-29 | $ 82,125 | $ 728.12 | $ 0.00008349 |
| 2026-05-28 | $ 84,495 | $ 406.06 | $ 0.00008213 |
| 2026-05-27 | $ 94,170 | $ 515.17 | $ 0.00008450 |
| 2026-05-26 | $ 92,047 | $ 269.60 | $ 0.00009413 |
| 2026-05-25 | $ 90,004 | $ 335.37 | $ 0.00009208 |
| 2026-05-24 | $ 92,254 | $ 411.76 | $ 0.00009000 |
| 2026-05-23 | $ 84,371 | $ 827.19 | $ 0.00009230 |
| 2026-05-22 | $ 88,174 | $ 288.71 | $ 0.00008437 |
| 2026-05-21 | $ 84,654 | $ 28.94 | $ 0.00008817 |
| 2026-05-20 | $ 80,612 | $ 231.64 | $ 0.00008466 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
