Gelato 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 296,961 | $ 59.72 | N/A |
| 2026-06-06 | $ 300,444 | $ 231.46 | $ 0.00105301 |
| 2026-06-05 | $ 342,381 | $ 142.72 | $ 0.00106970 |
| 2026-06-04 | $ 346,073 | $ 25.83 | $ 0.00121375 |
| 2026-06-03 | $ 354,097 | $ 953.44 | $ 0.00122644 |
| 2026-06-02 | $ 396,643 | $ 60.17 | $ 0.00125556 |
| 2026-06-01 | $ 394,344 | $ 1,226.71 | $ 0.00140566 |
| 2026-05-31 | $ 424,358 | $ 4.85 | $ 0.00139868 |
| 2026-05-30 | $ 413,843 | $ 2.79 | $ 0.00150505 |
| 2026-05-29 | $ 421,212 | $ 6.02 | $ 0.00146814 |
| 2026-05-28 | $ 421,287 | $ 205.56 | $ 0.00149354 |
| 2026-05-27 | $ 431,831 | $ 452.41 | $ 0.00149230 |
| 2026-05-26 | $ 448,601 | $ 74.99 | $ 0.00153017 |
| 2026-05-25 | $ 444,650 | $ 94.07 | $ 0.00159066 |
| 2026-05-24 | $ 444,814 | $ 373.15 | $ 0.00157665 |
| 2026-05-23 | $ 433,541 | $ 394.26 | $ 0.00157723 |
| 2026-05-22 | $ 462,516 | $ 787.20 | $ 0.00153726 |
| 2026-05-21 | $ 478,105 | $ 11.26 | $ 0.00164025 |
| 2026-05-20 | $ 473,216 | $ 14.08 | $ 0.00169566 |
| 2026-05-19 | $ 476,718 | $ 398.53 | $ 0.00167797 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
