Gelato 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 579,843 | $ 4.92 | N/A |
| 2026-04-20 | $ 567,946 | $ 3.15 | $ 0.00205851 |
| 2026-04-19 | $ 589,591 | $ 3,551.50 | $ 0.00201406 |
| 2026-04-18 | $ 586,112 | $ 15.61 | $ 0.00209230 |
| 2026-04-17 | $ 563,024 | $ 5.68 | $ 0.00207995 |
| 2026-04-16 | $ 563,181 | $ 5.46 | $ 0.00199802 |
| 2026-04-15 | $ 571,648 | $ 598.44 | $ 0.00199858 |
| 2026-04-14 | $ 533,406 | $ 4.52 | $ 0.00202675 |
| 2026-04-13 | $ 535,554 | $ 300.27 | $ 0.00189291 |
| 2026-04-12 | $ 535,554 | $ 300.27 | $ 0.00189889 |
| 2026-04-11 | $ 548,019 | $ 19.38 | $ 0.00189889 |
| 2026-04-10 | $ 552,865 | $ 49.99 | $ 0.00194815 |
| 2026-04-09 | $ 547,777 | $ 48.97 | $ 0.00196197 |
| 2026-04-08 | $ 523,429 | $ 29.59 | $ 0.00194394 |
| 2026-04-07 | $ 528,697 | $ 9.91 | $ 0.00185516 |
| 2026-04-06 | $ 513,045 | $ 9.95 | $ 0.00187645 |
| 2026-04-05 | $ 510,436 | $ 29.69 | $ 0.00182547 |
| 2026-04-04 | $ 495,600 | $ 119.05 | $ 0.00181140 |
| 2026-04-03 | $ 492,639 | $ 277.41 | $ 0.00175891 |
| 2026-04-02 | $ 522,943 | $ 448.50 | $ 0.00174919 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
