Gem DEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-21 | $ 0.000000000000000000 | $ 6.08 | N/A |
| 2026-06-20 | $ 0.000000000000000000 | $ 6.08 | $ 0.00043206 |
| 2026-06-19 | $ 0.000000000000000000 | $ 6.08 | $ 0.00043207 |
| 2026-06-16 | $ 0.000000000000000000 | $ 12.14 | $ 0.00043208 |
| 2026-06-15 | $ 0.000000000000000000 | $ 12.14 | $ 0.00045047 |
| 2026-06-14 | $ 0.000000000000000000 | $ 13.99 | $ 0.00045047 |
| 2026-06-13 | $ 0.000000000000000000 | $ 31.50 | $ 0.00044839 |
| 2026-06-12 | $ 0.000000000000000000 | $ 35.47 | $ 0.00045322 |
| 2026-06-11 | $ 0.000000000000000000 | $ 35.47 | $ 0.00044340 |
| 2026-06-10 | $ 0.000000000000000000 | $ 9.80 | $ 0.00044341 |
| 2026-06-09 | $ 0.000000000000000000 | $ 13.72 | $ 0.00046210 |
| 2026-06-08 | $ 0.000000000000000000 | $ 20.92 | $ 0.00046366 |
| 2026-06-07 | $ 0.000000000000000000 | $ 18.96 | $ 0.00045829 |
| 2026-06-06 | $ 0.000000000000000000 | $ 39.23 | $ 0.00044857 |
| 2026-06-05 | $ 0.000000000000000000 | $ 88.74 | $ 0.00044095 |
| 2026-06-04 | $ 0.000000000000000000 | $ 63.32 | $ 0.00047149 |
| 2026-06-03 | $ 0.000000000000000000 | $ 94.22 | $ 0.00051176 |
| 2026-06-02 | $ 0.000000000000000000 | $ 42.25 | $ 0.00048078 |
| 2026-06-01 | $ 0.000000000000000000 | $ 11.71 | $ 0.00052291 |
| 2026-05-31 | $ 0.000000000000000000 | $ 11.27 | $ 0.00050322 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
