Gemach 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 137,304 | $ 242.47 | N/A |
| 2026-06-05 | $ 151,525 | $ 1,241.08 | $ 0.00027502 |
| 2026-06-04 | $ 160,905 | $ 158.68 | $ 0.00030296 |
| 2026-06-03 | $ 163,767 | $ 255.85 | $ 0.00032144 |
| 2026-06-02 | $ 174,204 | $ 204.60 | $ 0.00032733 |
| 2026-06-01 | $ 174,339 | $ 204.74 | $ 0.00034844 |
| 2026-05-31 | $ 174,772 | $ 2,439.67 | $ 0.00034868 |
| 2026-05-30 | $ 183,296 | $ 180.10 | $ 0.00034953 |
| 2026-05-29 | $ 181,767 | $ 143.25 | $ 0.00036663 |
| 2026-05-28 | $ 185,584 | $ 460.64 | $ 0.00036353 |
| 2026-05-27 | $ 186,951 | $ 207.09 | $ 0.00037086 |
| 2026-05-26 | $ 188,493 | $ 1,294.22 | $ 0.00037367 |
| 2026-05-25 | $ 184,526 | $ 1,064.01 | $ 0.00037713 |
| 2026-05-24 | $ 189,717 | $ 2,363.27 | $ 0.00036923 |
| 2026-05-23 | $ 191,339 | $ 2,907.25 | $ 0.00037940 |
| 2026-05-22 | $ 208,435 | $ 1,154.70 | $ 0.00038268 |
| 2026-05-21 | $ 204,538 | $ 1,474.30 | $ 0.00041666 |
| 2026-05-20 | $ 195,595 | $ 2,717.53 | $ 0.00040921 |
| 2026-05-19 | $ 206,858 | $ 130.36 | $ 0.00039119 |
| 2026-05-18 | $ 212,434 | $ 218.86 | $ 0.00041363 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
