Gemini Space Station (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 23,856 | $ 41.00 | N/A |
| 2026-04-22 | $ 22,766 | $ 769.37 | $ 4.72 |
| 2026-04-21 | $ 24,358 | $ 171.69 | $ 4.50 |
| 2026-04-20 | $ 25,230 | $ 19.75 | $ 4.68 |
| 2026-04-19 | $ 25,230 | $ 19.75 | $ 4.83 |
| 2026-04-18 | $ 25,233 | $ 783.89 | $ 4.83 |
| 2026-04-17 | $ 25,446 | $ 653.30 | $ 4.83 |
| 2026-04-16 | $ 26,013 | $ 59.63 | $ 4.85 |
| 2026-04-15 | $ 26,930 | $ 231.97 | $ 4.93 |
| 2026-04-14 | $ 25,316 | $ 1,534.03 | $ 5.10 |
| 2026-04-13 | $ 24,258 | $ 19.67 | $ 4.79 |
| 2026-04-12 | $ 24,258 | $ 19.67 | $ 4.41 |
| 2026-04-11 | $ 24,259 | $ 7,364.70 | $ 4.41 |
| 2026-04-10 | $ 30,465 | $ 560.01 | $ 4.41 |
| 2026-04-09 | $ 27,551 | $ 777.36 | $ 4.87 |
| 2026-04-08 | $ 26,205 | $ 129.55 | $ 4.49 |
| 2026-04-07 | $ 25,859 | $ 6,289.75 | $ 4.39 |
| 2026-04-06 | $ 25,859 | $ 6,289.87 | $ 4.35 |
| 2026-04-05 | $ 20,539 | $ 99.55 | $ 4.35 |
| 2026-04-04 | $ 20,539 | $ 99.55 | $ 4.30 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
