Gems VIP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,500,507 | $ 279,810 | N/A |
| 2026-04-20 | $ 4,409,553 | $ 283,802 | $ 0.00699031 |
| 2026-04-19 | $ 4,730,141 | $ 305,322 | $ 0.00684943 |
| 2026-04-18 | $ 5,101,279 | $ 296,321 | $ 0.00735030 |
| 2026-04-17 | $ 4,961,555 | $ 324,034 | $ 0.00791977 |
| 2026-04-16 | $ 4,983,566 | $ 209,932 | $ 0.00770635 |
| 2026-04-15 | $ 4,849,673 | $ 248,410 | $ 0.00774053 |
| 2026-04-14 | $ 4,958,664 | $ 249,675 | $ 0.00753257 |
| 2026-04-13 | $ 4,572,392 | $ 318,166 | $ 0.00770186 |
| 2026-04-12 | $ 4,770,656 | $ 277,903 | $ 0.00710849 |
| 2026-04-11 | $ 4,692,190 | $ 324,845 | $ 0.00740939 |
| 2026-04-10 | $ 4,573,082 | $ 322,953 | $ 0.00728797 |
| 2026-04-09 | $ 4,552,181 | $ 287,230 | $ 0.00710296 |
| 2026-04-08 | $ 4,901,553 | $ 283,909 | $ 0.00707481 |
| 2026-04-07 | $ 4,566,199 | $ 337,643 | $ 0.00761885 |
| 2026-04-06 | $ 4,609,334 | $ 289,622 | $ 0.00710086 |
| 2026-04-05 | $ 4,584,380 | $ 304,686 | $ 0.00715929 |
| 2026-04-04 | $ 4,564,405 | $ 272,022 | $ 0.00712852 |
| 2026-04-03 | $ 4,575,707 | $ 258,975 | $ 0.00708864 |
| 2026-04-02 | $ 5,123,212 | $ 291,914 | $ 0.00710693 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
