Gems VIP 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-30 | $ 1,102,927 | $ 98,129 | N/A |
| 2026-10-29 | $ 1,152,575 | $ 98,378 | $ 0.00171308 |
| 2026-10-28 | $ 1,149,750 | $ 80,319 | $ 0.00179019 |
| 2026-10-27 | $ 1,158,531 | $ 90,094 | $ 0.00178581 |
| 2026-10-26 | $ 1,271,519 | $ 108,278 | $ 0.00179944 |
| 2026-10-25 | $ 1,290,309 | $ 106,085 | $ 0.00197494 |
| 2026-10-24 | $ 1,304,409 | $ 78,120 | $ 0.00200412 |
| 2026-10-23 | $ 1,304,803 | $ 121,163 | $ 0.00202602 |
| 2026-10-22 | $ 1,465,881 | $ 94,552 | $ 0.00202664 |
| 2026-10-21 | $ 1,572,980 | $ 88,634 | $ 0.00227682 |
| 2026-10-20 | $ 1,547,219 | $ 84,235 | $ 0.00244317 |
| 2026-10-19 | $ 1,578,670 | $ 92,881 | $ 0.00240316 |
| 2026-10-18 | $ 1,572,126 | $ 93,656 | $ 0.00245201 |
| 2026-10-17 | $ 1,588,046 | $ 89,912 | $ 0.00244184 |
| 2026-10-16 | $ 1,601,062 | $ 96,140 | $ 0.00246657 |
| 2026-10-15 | $ 1,601,135 | $ 93,669 | $ 0.00248679 |
| 2026-10-14 | $ 1,652,994 | $ 86,413 | $ 0.00248690 |
| 2026-10-13 | $ 1,621,053 | $ 103,577 | $ 0.00256745 |
| 2026-10-12 | $ 1,765,096 | $ 86,923 | $ 0.00251784 |
| 2026-10-11 | $ 1,815,006 | $ 204,409 | $ 0.00274157 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
