GEMSTON 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 2,693.25 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 2,544.11 | $ 0.092887 |
| 2026-06-21 | $ 0.000000000000000000 | $ 3,414.71 | $ 0.091529 |
| 2026-06-20 | $ 0.000000000000000000 | $ 6,280.68 | $ 0.089436 |
| 2026-06-19 | $ 0.000000000000000000 | $ 3,513.91 | $ 0.089603 |
| 2026-06-18 | $ 0.000000000000000000 | $ 4,835.37 | $ 0.091006 |
| 2026-06-17 | $ 0.000000000000000000 | $ 11,597.10 | $ 0.090741 |
| 2026-06-16 | $ 0.000000000000000000 | $ 3,810.06 | $ 0.091291 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2,344.41 | $ 0.091136 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2,420.42 | $ 0.091038 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4,799.85 | $ 0.090389 |
| 2026-06-12 | $ 0.000000000000000000 | $ 4,722.75 | $ 0.089645 |
| 2026-06-11 | $ 0.000000000000000000 | $ 6,017.29 | $ 0.090833 |
| 2026-06-10 | $ 0.000000000000000000 | $ 7,335.74 | $ 0.087932 |
| 2026-06-09 | $ 0.000000000000000000 | $ 5,654.89 | $ 0.088243 |
| 2026-06-08 | $ 0.000000000000000000 | $ 4,919.47 | $ 0.090189 |
| 2026-06-07 | $ 0.000000000000000000 | $ 9,684.43 | $ 0.088679 |
| 2026-06-06 | $ 0.000000000000000000 | $ 8,681.27 | $ 0.087964 |
| 2026-06-05 | $ 0.000000000000000000 | $ 8,373.82 | $ 0.082322 |
| 2026-06-04 | $ 0.000000000000000000 | $ 9,153.15 | $ 0.086250 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
