GEMSTON 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 2,030.38 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,696.34 | $ 0.074384 |
| 2026-04-19 | $ 0.000000000000000000 | $ 4,323.74 | $ 0.073027 |
| 2026-04-18 | $ 0.000000000000000000 | $ 4,526.34 | $ 0.073205 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2,331.45 | $ 0.076197 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3,279.88 | $ 0.076958 |
| 2026-04-15 | $ 0.000000000000000000 | $ 4,219.02 | $ 0.076283 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3,455.72 | $ 0.076342 |
| 2026-04-13 | $ 0.000000000000000000 | $ 4,944.57 | $ 0.077155 |
| 2026-04-12 | $ 0.000000000000000000 | $ 7,974.08 | $ 0.077519 |
| 2026-04-11 | $ 0.000000000000000000 | $ 5,492.91 | $ 0.076078 |
| 2026-04-10 | $ 0.000000000000000000 | $ 4,539.23 | $ 0.073253 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3,089.34 | $ 0.075390 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,381.72 | $ 0.076382 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,011.23 | $ 0.076900 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,896.86 | $ 0.077298 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4,797.40 | $ 0.076207 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2,561.12 | $ 0.075276 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3,233.55 | $ 0.076845 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2,873.85 | $ 0.076403 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
