gemxbt 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 45,220 | $ 65.89 | N/A |
| 2026-04-20 | $ 44,275 | $ 94.17 | $ 0.00004761 |
| 2026-04-19 | $ 46,154 | $ 190.07 | $ 0.00004662 |
| 2026-04-18 | $ 48,638 | $ 246.85 | $ 0.00004860 |
| 2026-04-17 | $ 49,506 | $ 17.01 | $ 0.00005121 |
| 2026-04-16 | $ 47,179 | $ 14.99 | $ 0.00005213 |
| 2026-04-15 | $ 46,314 | $ 33.74 | $ 0.00004969 |
| 2026-04-14 | $ 47,814 | $ 14.61 | $ 0.00004877 |
| 2026-04-13 | $ 45,205 | $ 10.89 | $ 0.00005045 |
| 2026-04-12 | $ 47,391 | $ 3.17 | $ 0.00004760 |
| 2026-04-11 | $ 47,179 | $ 3.01 | $ 0.00004990 |
| 2026-04-10 | $ 46,262 | $ 3.53 | $ 0.00004994 |
| 2026-04-09 | $ 45,672 | $ 16.86 | $ 0.00004871 |
| 2026-04-08 | $ 47,820 | $ 245.02 | $ 0.00004809 |
| 2026-04-07 | $ 45,988 | $ 95.71 | $ 0.00005011 |
| 2026-04-06 | $ 47,316 | $ 3.20 | $ 0.00004818 |
| 2026-04-05 | $ 46,844 | $ 54.43 | $ 0.00004982 |
| 2026-04-04 | $ 46,846 | $ 40.05 | $ 0.00004957 |
| 2026-04-03 | $ 45,993 | $ 2.22 | $ 0.00004933 |
| 2026-04-02 | $ 47,378 | $ 72.48 | $ 0.00004843 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
