General Electric (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,324,890 | $ 124,220 | N/A |
| 2026-04-22 | $ 1,378,353 | $ 147,987 | $ 276.65 |
| 2026-04-21 | $ 1,441,938 | $ 116,277 | $ 289.02 |
| 2026-04-20 | $ 1,451,679 | $ 104,548 | $ 303.04 |
| 2026-04-19 | $ 1,453,793 | $ 105,061 | $ 305.20 |
| 2026-04-18 | $ 1,450,680 | $ 115,772 | $ 305.70 |
| 2026-04-17 | $ 1,426,076 | $ 112,732 | $ 304.88 |
| 2026-04-16 | $ 1,490,178 | $ 110,829 | $ 299.72 |
| 2026-04-15 | $ 1,518,951 | $ 119,304 | $ 313.22 |
| 2026-04-14 | $ 1,477,362 | $ 104,842 | $ 319.27 |
| 2026-04-13 | $ 1,476,074 | $ 104,113 | $ 310.53 |
| 2026-04-12 | $ 1,478,421 | $ 108,167 | $ 310.24 |
| 2026-04-11 | $ 1,479,121 | $ 116,833 | $ 310.80 |
| 2026-04-10 | $ 1,443,078 | $ 113,780 | $ 310.87 |
| 2026-04-09 | $ 1,425,237 | $ 120,640 | $ 313.14 |
| 2026-04-08 | $ 1,378,923 | $ 119,129 | $ 309.29 |
| 2026-04-07 | $ 1,332,384 | $ 111,891 | $ 299.23 |
| 2026-04-06 | $ 1,308,455 | $ 100,395 | $ 288.99 |
| 2026-04-05 | $ 1,310,135 | $ 103,258 | $ 284.05 |
| 2026-04-04 | $ 1,308,239 | $ 105,107 | $ 284.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
