General Electric (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,583,690 | $ 56,214 | N/A |
| 2026-06-06 | $ 1,575,370 | $ 69,437 | $ 329.19 |
| 2026-06-05 | $ 1,574,567 | $ 63,966 | $ 327.46 |
| 2026-06-04 | $ 1,530,278 | $ 63,715 | $ 327.09 |
| 2026-06-03 | $ 1,528,800 | $ 65,378 | $ 317.21 |
| 2026-06-02 | $ 1,574,538 | $ 113,977 | $ 316.84 |
| 2026-06-01 | $ 1,568,514 | $ 107,759 | $ 325.80 |
| 2026-05-31 | $ 1,572,785 | $ 105,607 | $ 324.51 |
| 2026-05-30 | $ 1,563,960 | $ 105,234 | $ 325.40 |
| 2026-05-29 | $ 1,550,798 | $ 117,131 | $ 323.57 |
| 2026-05-28 | $ 1,534,108 | $ 122,020 | $ 320.32 |
| 2026-05-27 | $ 1,517,828 | $ 117,903 | $ 316.61 |
| 2026-05-26 | $ 1,470,451 | $ 100,385 | $ 313.47 |
| 2026-05-25 | $ 1,472,548 | $ 105,638 | $ 303.29 |
| 2026-05-24 | $ 1,468,126 | $ 101,703 | $ 303.50 |
| 2026-05-23 | $ 1,467,424 | $ 112,281 | $ 302.81 |
| 2026-05-22 | $ 1,459,122 | $ 127,722 | $ 302.67 |
| 2026-05-21 | $ 1,446,919 | $ 106,735 | $ 300.93 |
| 2026-05-20 | $ 1,396,332 | $ 109,854 | $ 297.25 |
| 2026-05-19 | $ 1,384,144 | $ 113,934 | $ 286.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
