General Electric (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 1,547,985 | $ 148,578 | N/A |
| 2026-09-09 | $ 1,589,079 | $ 178,875 | $ 328.00 |
| 2026-09-08 | $ 1,624,411 | $ 154,826 | $ 336.73 |
| 2026-09-07 | $ 1,620,145 | $ 153,217 | $ 344.21 |
| 2026-09-06 | $ 1,619,507 | $ 147,458 | $ 343.31 |
| 2026-09-05 | $ 1,621,414 | $ 144,556 | $ 343.17 |
| 2026-09-04 | $ 1,578,318 | $ 153,086 | $ 343.58 |
| 2026-09-03 | $ 1,561,542 | $ 131,891 | $ 334.57 |
| 2026-09-02 | $ 1,562,447 | $ 125,004 | $ 331.01 |
| 2026-09-01 | $ 1,590,151 | $ 150,861 | $ 331.19 |
| 2026-08-31 | $ 1,614,083 | $ 102,621 | $ 337.10 |
| 2026-08-30 | $ 1,610,081 | $ 106,895 | $ 344.34 |
| 2026-08-29 | $ 1,612,550 | $ 139,459 | $ 343.49 |
| 2026-08-28 | $ 1,609,141 | $ 141,202 | $ 344.02 |
| 2026-08-27 | $ 1,666,086 | $ 180,109 | $ 343.94 |
| 2026-08-26 | $ 1,641,582 | $ 127,410 | $ 356.11 |
| 2026-08-25 | $ 1,605,828 | $ 83,175 | $ 350.87 |
| 2026-08-24 | $ 1,645,894 | $ 55,343 | $ 343.23 |
| 2026-08-23 | $ 1,644,654 | $ 57,414 | $ 351.81 |
| 2026-08-22 | $ 1,637,857 | $ 57,252 | $ 351.54 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
