Genius 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 114,472,991 | $ 7,780,918 | N/A |
| 2026-08-07 | $ 113,660,960 | $ 9,227,279 | $ 0.341326 |
| 2026-08-06 | $ 120,321,997 | $ 8,920,195 | $ 0.338905 |
| 2026-08-05 | $ 117,140,608 | $ 7,828,474 | $ 0.358766 |
| 2026-08-04 | $ 115,909,995 | $ 13,009,663 | $ 0.349280 |
| 2026-08-03 | $ 109,950,428 | $ 8,199,333 | $ 0.345611 |
| 2026-08-02 | $ 107,801,033 | $ 8,065,154 | $ 0.327841 |
| 2026-08-01 | $ 110,572,861 | $ 9,735,817 | $ 0.321432 |
| 2026-07-31 | $ 111,436,071 | $ 10,168,255 | $ 0.329697 |
| 2026-07-30 | $ 110,524,528 | $ 10,007,256 | $ 0.332271 |
| 2026-07-29 | $ 117,500,230 | $ 10,487,567 | $ 0.329553 |
| 2026-07-28 | $ 122,885,411 | $ 11,176,104 | $ 0.350353 |
| 2026-07-27 | $ 125,908,355 | $ 10,039,953 | $ 0.366410 |
| 2026-07-26 | $ 124,731,247 | $ 13,390,890 | $ 0.375423 |
| 2026-07-25 | $ 121,264,370 | $ 9,077,589 | $ 0.371913 |
| 2026-07-24 | $ 118,213,966 | $ 9,207,176 | $ 0.361576 |
| 2026-07-23 | $ 119,318,296 | $ 10,664,357 | $ 0.352481 |
| 2026-07-22 | $ 121,740,397 | $ 17,092,050 | $ 0.355774 |
| 2026-07-21 | $ 108,621,470 | $ 10,226,940 | $ 0.362996 |
| 2026-07-20 | $ 106,405,458 | $ 10,164,382 | $ 0.323879 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
