Genius 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 95,198,578 | $ 3,275,784 | N/A |
| 2026-11-08 | $ 97,138,646 | $ 1,801,579 | $ 0.283855 |
| 2026-11-07 | $ 99,466,925 | $ 2,244,556 | $ 0.289640 |
| 2026-11-06 | $ 97,146,921 | $ 3,910,189 | $ 0.296582 |
| 2026-11-05 | $ 101,042,883 | $ 2,182,800 | $ 0.289665 |
| 2026-11-04 | $ 101,945,452 | $ 1,753,244 | $ 0.301281 |
| 2026-11-03 | $ 99,522,922 | $ 2,894,619 | $ 0.303973 |
| 2026-11-02 | $ 100,886,586 | $ 2,048,425 | $ 0.296749 |
| 2026-11-01 | $ 100,599,268 | $ 5,889,521 | $ 0.300815 |
| 2026-10-31 | $ 101,717,781 | $ 3,493,095 | $ 0.299959 |
| 2026-10-30 | $ 103,150,685 | $ 7,197,278 | $ 0.303294 |
| 2026-10-29 | $ 110,097,382 | $ 18,294,904 | $ 0.307566 |
| 2026-10-28 | $ 107,419,344 | $ 9,540,519 | $ 0.328279 |
| 2026-10-27 | $ 103,817,931 | $ 2,702,685 | $ 0.320294 |
| 2026-10-26 | $ 101,182,614 | $ 2,085,029 | $ 0.309556 |
| 2026-10-25 | $ 101,719,079 | $ 2,953,335 | $ 0.301698 |
| 2026-10-24 | $ 100,606,177 | $ 2,608,966 | $ 0.303298 |
| 2026-10-23 | $ 100,505,060 | $ 2,498,523 | $ 0.299979 |
| 2026-10-22 | $ 104,068,122 | $ 2,943,712 | $ 0.299678 |
| 2026-10-21 | $ 102,550,441 | $ 2,190,571 | $ 0.310302 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
