Genius 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 120,461,365 | $ 27,619,760 | N/A |
| 2026-09-21 | $ 125,925,927 | $ 38,294,883 | $ 0.359182 |
| 2026-09-20 | $ 114,134,119 | $ 13,840,324 | $ 0.375476 |
| 2026-09-19 | $ 113,948,763 | $ 56,961,060 | $ 0.340316 |
| 2026-09-18 | $ 120,803,417 | $ 60,609,541 | $ 0.339763 |
| 2026-09-17 | $ 101,764,642 | $ 2,990,955 | $ 0.360202 |
| 2026-09-16 | $ 101,380,144 | $ 2,964,135 | $ 0.303434 |
| 2026-09-15 | $ 100,236,544 | $ 2,449,678 | $ 0.302287 |
| 2026-09-14 | $ 99,164,890 | $ 2,687,813 | $ 0.298877 |
| 2026-09-13 | $ 99,620,706 | $ 2,545,343 | $ 0.295682 |
| 2026-09-12 | $ 101,972,342 | $ 3,248,025 | $ 0.297041 |
| 2026-09-11 | $ 96,142,812 | $ 4,525,793 | $ 0.304053 |
| 2026-09-10 | $ 96,720,358 | $ 7,760,928 | $ 0.286671 |
| 2026-09-09 | $ 101,941,960 | $ 8,607,200 | $ 0.288393 |
| 2026-09-08 | $ 98,150,463 | $ 7,736,641 | $ 0.303962 |
| 2026-09-07 | $ 99,322,374 | $ 7,389,854 | $ 0.292657 |
| 2026-09-06 | $ 100,775,015 | $ 8,789,103 | $ 0.296151 |
| 2026-09-05 | $ 97,936,985 | $ 7,381,124 | $ 0.300483 |
| 2026-09-04 | $ 97,677,072 | $ 6,683,379 | $ 0.292021 |
| 2026-09-03 | $ 95,877,775 | $ 7,970,254 | $ 0.291246 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
