Genius 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 133,894,570 | $ 16,188,195 | N/A |
| 2026-06-22 | $ 137,668,261 | $ 13,193,342 | $ 0.398471 |
| 2026-06-21 | $ 140,426,395 | $ 15,640,949 | $ 0.411373 |
| 2026-06-20 | $ 134,315,308 | $ 21,626,485 | $ 0.417036 |
| 2026-06-19 | $ 131,513,022 | $ 24,259,070 | $ 0.400486 |
| 2026-06-18 | $ 139,498,321 | $ 16,267,401 | $ 0.392646 |
| 2026-06-17 | $ 143,379,069 | $ 16,186,710 | $ 0.415923 |
| 2026-06-16 | $ 146,097,762 | $ 22,073,054 | $ 0.427326 |
| 2026-06-15 | $ 167,921,604 | $ 22,747,049 | $ 0.435394 |
| 2026-06-14 | $ 149,902,262 | $ 17,515,980 | $ 0.499450 |
| 2026-06-13 | $ 152,270,961 | $ 20,744,438 | $ 0.446816 |
| 2026-06-12 | $ 156,905,079 | $ 22,553,973 | $ 0.455648 |
| 2026-06-11 | $ 156,281,105 | $ 130,378,305 | $ 0.467962 |
| 2026-06-10 | $ 151,974,422 | $ 35,423,808 | $ 0.468710 |
| 2026-06-09 | $ 150,416,297 | $ 25,063,974 | $ 0.453419 |
| 2026-06-08 | $ 157,418,061 | $ 23,597,537 | $ 0.448327 |
| 2026-06-07 | $ 135,967,273 | $ 25,629,265 | $ 0.469387 |
| 2026-06-06 | $ 143,261,359 | $ 28,758,514 | $ 0.405149 |
| 2026-06-05 | $ 143,289,718 | $ 24,289,638 | $ 0.429178 |
| 2026-06-04 | $ 159,634,735 | $ 48,089,505 | $ 0.427250 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
