GENIUS AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 19,569,347 | $ 9,820.78 | N/A |
| 2026-10-24 | $ 21,671,353 | $ 2,439.78 | $ 1.29 |
| 2026-10-23 | $ 22,326,402 | $ 2,353.62 | $ 1.43 |
| 2026-10-22 | $ 23,624,698 | $ 1,371.74 | $ 1.47 |
| 2026-10-21 | $ 9,987,570 | $ 3,247.30 | $ 1.56 |
| 2026-10-20 | $ 17,409,993 | $ 778.48 | $ 0.657425 |
| 2026-10-19 | $ 11,471,739 | $ 850.35 | $ 1.15 |
| 2026-10-18 | $ 22,769,430 | $ 4,673.23 | $ 0.755119 |
| 2026-10-17 | $ 18,124,334 | $ 2,384.32 | $ 1.50 |
| 2026-10-16 | $ 11,040,785 | $ 8,806.16 | $ 1.19 |
| 2026-10-15 | $ 16,496,781 | $ 8,185.94 | $ 0.726752 |
| 2026-10-14 | $ 23,800,370 | $ 3,021.68 | $ 1.086 |
| 2026-10-13 | $ 22,835,307 | $ 8,033.63 | $ 1.57 |
| 2026-10-12 | $ 23,684,608 | $ 1,320.97 | $ 1.50 |
| 2026-10-11 | $ 14,023,241 | $ 6.93 | $ 1.56 |
| 2026-10-10 | $ 21,681,064 | $ 17,317.14 | $ 0.923070 |
| 2026-10-09 | $ 19,024,814 | $ 11,252.84 | $ 1.43 |
| 2026-10-08 | $ 23,778,630 | $ 1,889.14 | $ 1.25 |
| 2026-10-07 | $ 24,294,322 | $ 2,190.42 | $ 1.57 |
| 2026-10-06 | $ 23,883,452 | $ 5,657.31 | $ 1.60 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
