Genius 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 311,357 | $ 47.75 | N/A |
| 2026-04-18 | $ 324,779 | $ 156.09 | $ 0.000000986460 |
| 2026-04-17 | $ 300,378 | $ 1,302.42 | $ 0.00000103 |
| 2026-04-16 | $ 297,087 | $ 809.67 | $ 0.000000951784 |
| 2026-04-15 | $ 266,581 | $ 2,049.06 | $ 0.000000942887 |
| 2026-04-14 | $ 267,312 | $ 980.98 | $ 0.000000844888 |
| 2026-04-13 | $ 228,199 | $ 1,486.59 | $ 0.000000792801 |
| 2026-04-12 | $ 195,746 | $ 724.25 | $ 0.000000723409 |
| 2026-04-11 | $ 195,549 | $ 1,328.49 | $ 0.000000620603 |
| 2026-04-10 | $ 193,385 | $ 1,359.98 | $ 0.000000620049 |
| 2026-04-09 | $ 219,968 | $ 744.57 | $ 0.000000613259 |
| 2026-04-08 | $ 222,170 | $ 21.54 | $ 0.000000697637 |
| 2026-04-07 | $ 216,082 | $ 708.19 | $ 0.000000704705 |
| 2026-04-06 | $ 214,982 | $ 6.39 | $ 0.000000685471 |
| 2026-04-05 | $ 213,771 | $ 29.86 | $ 0.000000682061 |
| 2026-04-04 | $ 217,503 | $ 27.13 | $ 0.000000678297 |
| 2026-04-03 | $ 220,048 | $ 733.82 | $ 0.000000689264 |
| 2026-04-02 | $ 223,616 | $ 1,258.13 | $ 0.000000698375 |
| 2026-04-01 | $ 274,259 | $ 707.26 | $ 0.000000709034 |
| 2026-03-31 | $ 206,222 | $ 13.07 | $ 0.000000870627 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
