Gently Used Lada 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-05 | $ 90,017 | $ 36,233 | N/A |
| 2026-07-04 | $ 103,669 | $ 36,500 | $ 0.00010382 |
| 2026-07-03 | $ 184,814 | $ 45,855 | $ 0.00018509 |
| 2026-07-02 | $ 163,150 | $ 44,125 | $ 0.00016339 |
| 2026-07-01 | $ 181,631 | $ 40,505 | $ 0.00018190 |
| 2026-06-30 | $ 213,076 | $ 42,426 | $ 0.00021339 |
| 2026-06-29 | $ 239,072 | $ 1,073.37 | $ 0.00023942 |
| 2026-06-28 | $ 174,212 | $ 64,676 | $ 0.00017447 |
| 2026-06-27 | $ 150,324 | $ 20,711 | $ 0.00015054 |
| 2026-06-26 | $ 188,023 | $ 55,881 | $ 0.00018830 |
| 2026-06-25 | $ 123,172 | $ 39,160 | $ 0.00012335 |
| 2026-06-24 | $ 212,484 | $ 163,115 | $ 0.00021280 |
| 2026-06-23 | $ 134,802 | $ 59,163 | $ 0.00013500 |
| 2026-06-22 | $ 202,952 | $ 91,493 | $ 0.00020325 |
| 2026-06-21 | $ 315,282 | $ 116,712 | $ 0.00031574 |
| 2026-06-20 | $ 439,676 | $ 223,095 | $ 0.00044032 |
| 2026-06-19 | $ 396,974 | $ 142,428 | $ 0.00039756 |
| 2026-06-18 | $ 437,987 | $ 381,436 | $ 0.00043863 |
| 2026-06-17 | $ 645,460 | $ 767,992 | $ 0.00064641 |
| 2026-06-16 | $ 230,125 | $ 161,266 | $ 0.00023046 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
