Geode Chain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 18,425,527 | $ 1,361.39 | N/A |
| 2026-06-06 | $ 22,212,929 | $ 3,568.62 | $ 0.00157110 |
| 2026-06-05 | $ 20,751,751 | $ 738.52 | $ 0.00189403 |
| 2026-06-04 | $ 20,438,584 | $ 1,239.51 | $ 0.00176947 |
| 2026-06-03 | $ 19,985,840 | $ 1,199.97 | $ 0.00174274 |
| 2026-06-02 | $ 20,286,387 | $ 842.09 | $ 0.00170413 |
| 2026-06-01 | $ 19,958,072 | $ 1,166.49 | $ 0.00172977 |
| 2026-05-31 | $ 19,395,764 | $ 773.75 | $ 0.00170176 |
| 2026-05-30 | $ 19,108,448 | $ 754.45 | $ 0.00165382 |
| 2026-05-29 | $ 18,546,001 | $ 819.45 | $ 0.00162932 |
| 2026-05-28 | $ 18,268,348 | $ 774.69 | $ 0.00158137 |
| 2026-05-27 | $ 17,864,779 | $ 776.53 | $ 0.00155765 |
| 2026-05-26 | $ 17,455,202 | $ 1,003.43 | $ 0.00152330 |
| 2026-05-25 | $ 16,819,440 | $ 853.02 | $ 0.00148940 |
| 2026-05-24 | $ 16,945,249 | $ 765.91 | $ 0.00143517 |
| 2026-05-23 | $ 16,447,849 | $ 762.88 | $ 0.00144589 |
| 2026-05-22 | $ 16,207,557 | $ 754.17 | $ 0.00140345 |
| 2026-05-21 | $ 15,847,045 | $ 859.80 | $ 0.00138293 |
| 2026-05-20 | $ 15,612,875 | $ 4,227.51 | $ 0.00135221 |
| 2026-05-19 | $ 17,866,008 | $ 5,296.08 | $ 0.00133221 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
