Geodnet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 104,765,979 | $ 1,639,679 | N/A |
| 2026-06-23 | $ 94,842,534 | $ 778,091 | $ 0.233097 |
| 2026-06-22 | $ 88,038,791 | $ 270,598 | $ 0.210310 |
| 2026-06-21 | $ 90,408,304 | $ 237,634 | $ 0.195559 |
| 2026-06-20 | $ 92,534,975 | $ 286,305 | $ 0.201122 |
| 2026-06-19 | $ 95,975,691 | $ 457,320 | $ 0.205787 |
| 2026-06-18 | $ 96,657,431 | $ 655,388 | $ 0.213371 |
| 2026-06-17 | $ 88,347,480 | $ 1,172,050 | $ 0.214793 |
| 2026-06-16 | $ 99,885,582 | $ 536,444 | $ 0.196490 |
| 2026-06-15 | $ 99,481,458 | $ 276,193 | $ 0.222953 |
| 2026-06-14 | $ 97,098,629 | $ 1,462,362 | $ 0.222149 |
| 2026-06-13 | $ 90,038,002 | $ 4,732,554 | $ 0.216748 |
| 2026-06-12 | $ 73,670,005 | $ 549,632 | $ 0.201011 |
| 2026-06-11 | $ 75,523,310 | $ 341,426 | $ 0.164454 |
| 2026-06-10 | $ 72,042,297 | $ 256,787 | $ 0.168622 |
| 2026-06-09 | $ 69,493,431 | $ 357,085 | $ 0.161177 |
| 2026-06-08 | $ 70,161,330 | $ 219,623 | $ 0.155313 |
| 2026-06-07 | $ 68,946,849 | $ 425,557 | $ 0.156939 |
| 2026-06-06 | $ 67,908,362 | $ 731,730 | $ 0.154205 |
| 2026-06-05 | $ 69,920,121 | $ 559,188 | $ 0.151858 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
