Geojam 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 229,786 | $ 1,019.77 | N/A |
| 2026-04-19 | $ 349,927 | $ 872.60 | $ 0.00003034 |
| 2026-04-18 | $ 105,217 | $ 1.17 | $ 0.00004620 |
| 2026-04-17 | $ 105,217 | $ 1.17 | $ 0.00001389 |
| 2026-04-16 | $ 104,285 | $ 27.97 | $ 0.00001389 |
| 2026-04-15 | $ 106,183 | $ 27.49 | $ 0.00001377 |
| 2026-04-14 | $ 106,183 | $ 27.49 | $ 0.00001402 |
| 2026-04-12 | $ 107,475 | $ 14.14 | $ 0.00001402 |
| 2026-04-11 | $ 107,410 | $ 195.72 | $ 0.00001419 |
| 2026-04-10 | $ 107,410 | $ 195.72 | $ 0.00001418 |
| 2026-04-08 | $ 111,960 | $ 1.47 | $ 0.00001418 |
| 2026-04-07 | $ 113,395 | $ 12.20 | $ 0.00001478 |
| 2026-04-06 | $ 112,269 | $ 12.12 | $ 0.00001497 |
| 2026-04-05 | $ 112,668 | $ 245.08 | $ 0.00001487 |
| 2026-04-04 | $ 112,787 | $ 245.34 | $ 0.00001488 |
| 2026-03-31 | $ 140,989 | $ 37.23 | $ 0.00001489 |
| 2026-03-30 | $ 138,797 | $ 42.88 | $ 0.00001861 |
| 2026-03-29 | $ 148,280 | $ 1.69 | $ 0.00001833 |
| 2026-03-28 | $ 145,847 | $ 90.22 | $ 0.00001958 |
| 2026-03-27 | $ 175,408 | $ 408.52 | $ 0.00001926 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
