Germany Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 113,147 | $ 853.02 | N/A |
| 2026-04-20 | $ 118,303 | $ 1,786.95 | $ 0.00011307 |
| 2026-04-19 | $ 109,161 | $ 1,173.32 | $ 0.00011830 |
| 2026-04-18 | $ 117,986 | $ 994.39 | $ 0.00010916 |
| 2026-04-17 | $ 129,967 | $ 208.56 | $ 0.00011797 |
| 2026-04-16 | $ 124,181 | $ 479.56 | $ 0.00013062 |
| 2026-04-15 | $ 122,303 | $ 1,790.44 | $ 0.00012418 |
| 2026-04-14 | $ 131,490 | $ 822.24 | $ 0.00012230 |
| 2026-04-13 | $ 119,563 | $ 2,356.08 | $ 0.00013063 |
| 2026-04-12 | $ 128,448 | $ 1,217.59 | $ 0.00011956 |
| 2026-04-11 | $ 127,755 | $ 1,913.96 | $ 0.00012843 |
| 2026-04-10 | $ 117,087 | $ 290.63 | $ 0.00012777 |
| 2026-04-09 | $ 119,665 | $ 4,860.74 | $ 0.00011709 |
| 2026-04-08 | $ 103,379 | $ 244.16 | $ 0.00011908 |
| 2026-04-07 | $ 98,035 | $ 481.88 | $ 0.00010473 |
| 2026-04-06 | $ 103,525 | $ 605.77 | $ 0.00009852 |
| 2026-04-05 | $ 99,071 | $ 19.01 | $ 0.00010352 |
| 2026-04-04 | $ 98,940 | $ 22.14 | $ 0.00009955 |
| 2026-04-03 | $ 96,212 | $ 1,290.83 | $ 0.00009894 |
| 2026-04-02 | $ 111,595 | $ 2,501.75 | $ 0.00009623 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
