GET Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,166,828 | $ 6.82 | N/A |
| 2026-06-04 | $ 1,184,151 | $ 52.07 | $ 0.102459 |
| 2026-06-03 | $ 1,205,184 | $ 277.71 | $ 0.103980 |
| 2026-06-02 | $ 1,439,170 | $ 2.96 | $ 0.105827 |
| 2026-06-01 | $ 1,451,566 | $ 53.34 | $ 0.126373 |
| 2026-05-31 | $ 1,454,514 | $ 19.69 | $ 0.127513 |
| 2026-05-30 | $ 1,448,637 | $ 17.71 | $ 0.127720 |
| 2026-05-29 | $ 1,420,891 | $ 13.91 | $ 0.127204 |
| 2026-05-28 | $ 1,439,661 | $ 54.56 | $ 0.124768 |
| 2026-05-27 | $ 1,425,408 | $ 48.48 | $ 0.126416 |
| 2026-05-26 | $ 1,425,408 | $ 48.48 | $ 0.125190 |
| 2026-05-25 | $ 1,401,133 | $ 4.40 | $ 0.125190 |
| 2026-05-24 | $ 1,413,572 | $ 9.31 | $ 0.123033 |
| 2026-05-23 | $ 1,418,496 | $ 2.89 | $ 0.124111 |
| 2026-05-22 | $ 1,418,317 | $ 17.74 | $ 0.124558 |
| 2026-05-21 | $ 1,399,830 | $ 165.02 | $ 0.124542 |
| 2026-05-20 | $ 1,389,246 | $ 190.96 | $ 0.122919 |
| 2026-05-19 | $ 1,387,133 | $ 336.80 | $ 0.121927 |
| 2026-05-18 | $ 1,551,939 | $ 8.85 | $ 0.121773 |
| 2026-05-17 | $ 1,566,012 | $ 4.38 | $ 0.136220 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
