GET Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,129,510 | $ 14.30 | N/A |
| 2026-04-18 | $ 1,125,868 | $ 4.95 | $ 0.098512 |
| 2026-04-17 | $ 1,123,453 | $ 9.31 | $ 0.098862 |
| 2026-04-16 | $ 1,132,140 | $ 258.12 | $ 0.098650 |
| 2026-04-15 | $ 1,123,846 | $ 6.36 | $ 0.099469 |
| 2026-04-14 | $ 1,121,966 | $ 6.34 | $ 0.098685 |
| 2026-04-13 | $ 1,022,349 | $ 108.13 | $ 0.098436 |
| 2026-04-12 | $ 1,090,751 | $ 28.72 | $ 0.089772 |
| 2026-04-11 | $ 1,041,277 | $ 40.72 | $ 0.095779 |
| 2026-04-10 | $ 1,010,839 | $ 246.01 | $ 0.091436 |
| 2026-04-09 | $ 1,023,429 | $ 667.99 | $ 0.088761 |
| 2026-04-08 | $ 1,019,215 | $ 5.97 | $ 0.089867 |
| 2026-04-07 | $ 1,014,945 | $ 837.95 | $ 0.090585 |
| 2026-04-06 | $ 1,028,107 | $ 5.44 | $ 0.089122 |
| 2026-04-05 | $ 1,026,758 | $ 7.44 | $ 0.090278 |
| 2026-04-04 | $ 1,020,963 | $ 4.56 | $ 0.090161 |
| 2026-04-03 | $ 1,021,627 | $ 4.56 | $ 0.089651 |
| 2026-04-02 | $ 1,055,524 | $ 34.67 | $ 0.089709 |
| 2026-04-01 | $ 1,027,969 | $ 1,422.37 | $ 0.092690 |
| 2026-03-31 | $ 1,028,353 | $ 1,422.89 | $ 0.090266 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
