gh0stc0in 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 256.64 | N/A |
| 2026-06-17 | $ 0.000000000000000000 | $ 93.73 | $ 0.00806257 |
| 2026-06-16 | $ 0.000000000000000000 | $ 349.49 | $ 0.00816251 |
| 2026-06-15 | $ 0.000000000000000000 | $ 168.95 | $ 0.00837158 |
| 2026-06-14 | $ 0.000000000000000000 | $ 33.37 | $ 0.00824663 |
| 2026-06-13 | $ 0.000000000000000000 | $ 29.24 | $ 0.00828192 |
| 2026-06-12 | $ 0.000000000000000000 | $ 187.02 | $ 0.00824686 |
| 2026-06-11 | $ 0.000000000000000000 | $ 187.00 | $ 0.00785014 |
| 2026-06-10 | $ 0.000000000000000000 | $ 29.74 | $ 0.00784940 |
| 2026-06-09 | $ 0.000000000000000000 | $ 122.46 | $ 0.00800191 |
| 2026-06-08 | $ 0.000000000000000000 | $ 64.19 | $ 0.00829412 |
| 2026-06-07 | $ 0.000000000000000000 | $ 124.99 | $ 0.00835261 |
| 2026-06-06 | $ 0.000000000000000000 | $ 445.91 | $ 0.00807809 |
| 2026-06-05 | $ 0.000000000000000000 | $ 315.77 | $ 0.00810035 |
| 2026-06-04 | $ 0.000000000000000000 | $ 140.54 | $ 0.00772523 |
| 2026-06-03 | $ 0.000000000000000000 | $ 444.36 | $ 0.00793319 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1.99 | $ 0.00792432 |
| 2026-06-01 | $ 0.000000000000000000 | $ 1.99 | $ 0.00795575 |
| 2026-05-31 | $ 0.000000000000000000 | $ 59.69 | $ 0.00795575 |
| 2026-05-30 | $ 0.000000000000000000 | $ 59.15 | $ 0.00829522 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
