GhibliCZ 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 48,670 | $ 6.32 | N/A |
| 2026-06-23 | $ 49,754 | $ 6.79 | $ 0.00005688 |
| 2026-06-22 | $ 49,347 | $ 16.35 | $ 0.00005815 |
| 2026-06-21 | $ 49,725 | $ 4.88 | $ 0.00005767 |
| 2026-06-20 | $ 48,984 | $ 617.64 | $ 0.00005813 |
| 2026-06-19 | $ 46,808 | $ 634.32 | $ 0.00005725 |
| 2026-06-18 | $ 46,428 | $ 409.52 | $ 0.00005471 |
| 2026-06-17 | $ 46,847 | $ 25.33 | $ 0.00005427 |
| 2026-06-16 | $ 48,116 | $ 1.12 | $ 0.00005470 |
| 2026-06-15 | $ 47,767 | $ 4.85 | $ 0.00005620 |
| 2026-06-14 | $ 47,151 | $ 3.30 | $ 0.00005585 |
| 2026-06-13 | $ 46,828 | $ 6.96 | $ 0.00005510 |
| 2026-06-12 | $ 47,009 | $ 4.79 | $ 0.00005475 |
| 2026-06-11 | $ 45,784 | $ 26.04 | $ 0.00005494 |
| 2026-06-10 | $ 46,192 | $ 5.61 | $ 0.00005356 |
| 2026-06-09 | $ 47,165 | $ 13.03 | $ 0.00005398 |
| 2026-06-08 | $ 47,266 | $ 14.37 | $ 0.00005512 |
| 2026-06-07 | $ 44,834 | $ 14.75 | $ 0.00005530 |
| 2026-06-06 | $ 44,871 | $ 21.17 | $ 0.00005237 |
| 2026-06-05 | $ 47,593 | $ 36.82 | $ 0.00005253 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
