Ghiblification 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 101,270 | $ 72.65 | N/A |
| 2026-10-24 | $ 101,780 | $ 307.12 | $ 0.00010127 |
| 2026-10-23 | $ 101,897 | $ 2,875.11 | $ 0.00010178 |
| 2026-10-22 | $ 116,156 | $ 93.49 | $ 0.00010190 |
| 2026-10-21 | $ 115,434 | $ 186.97 | $ 0.00011616 |
| 2026-10-20 | $ 112,228 | $ 133.55 | $ 0.00011544 |
| 2026-10-19 | $ 113,372 | $ 2,198.95 | $ 0.00011223 |
| 2026-10-18 | $ 104,408 | $ 4.10 | $ 0.00011338 |
| 2026-10-17 | $ 105,433 | $ 34.22 | $ 0.00010441 |
| 2026-10-16 | $ 107,953 | $ 70.95 | $ 0.00010544 |
| 2026-10-15 | $ 105,177 | $ 499.16 | $ 0.00010796 |
| 2026-10-14 | $ 108,785 | $ 184.89 | $ 0.00010518 |
| 2026-10-13 | $ 108,334 | $ 1,312.78 | $ 0.00010879 |
| 2026-10-12 | $ 119,401 | $ 201.57 | $ 0.00010834 |
| 2026-10-11 | $ 117,076 | $ 266.69 | $ 0.00011941 |
| 2026-10-10 | $ 117,241 | $ 782.32 | $ 0.00011708 |
| 2026-10-09 | $ 114,621 | $ 740.99 | $ 0.00011725 |
| 2026-10-08 | $ 125,109 | $ 299.15 | $ 0.00011463 |
| 2026-10-07 | $ 126,820 | $ 98.45 | $ 0.00012511 |
| 2026-10-06 | $ 128,259 | $ 283.87 | $ 0.00012683 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
